BlockClick Historical Data

BLOK Page 29
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.00339
-7.22%
$ 237 $ 468,523
Aug 25, 2022 $ 0.00365
-0.80%
$ 256 $ 368,461
Aug 24, 2022 $ 0.00368
+1.55%
$ 258 $ 523,415
Aug 23, 2022 $ 0.00362
+1.59%
$ 254 $ 389,160
Aug 22, 2022 $ 0.00357
-4.39%
$ 250 $ 556,338
Aug 21, 2022 $ 0.00373
-0.18%
$ 261 $ 479,538
Aug 20, 2022 $ 0.00374
+2.98%
$ 262 $ 409,715
Aug 19, 2022 $ 0.00363
-9.63%
$ 254 $ 755,824
Aug 18, 2022 $ 0.00402
-1.72%
$ 281 $ 746,527
Aug 17, 2022 $ 0.00409
-8.99%
$ 286 $ 828,147
Aug 16, 2022 $ 0.00449
-11.84%
$ 314 $ 1.05 million
Aug 15, 2022 $ 0.0051
+4.71%
$ 357 $ 1.82 million
Aug 14, 2022 $ 0.00487
-5.11%
$ 341 $ 714,125
Aug 13, 2022 $ 0.00513
+1.94%
$ 359 $ 588,230
Aug 12, 2022 $ 0.00503
+1.19%
$ 352 $ 669,019
Aug 11, 2022 $ 0.00497
-1.87%
$ 348 $ 921,360
Aug 10, 2022 $ 0.00507
-7.00%
$ 355 $ 978,190
Aug 9, 2022 $ 0.00545
-6.15%
$ 381 $ 1.59 million
Aug 8, 2022 $ 0.00581
+16.75%
$ 406 $ 1.2 million
Aug 7, 2022 $ 0.00497
+0.90%
$ 348 $ 827,754
Aug 6, 2022 $ 0.00493
+3.65%
$ 345 $ 2.59 million
Aug 5, 2022 $ 0.00475
+20.58%
$ 333 $ 1.15 million
Aug 4, 2022 $ 0.00394
-1.63%
$ 276 $ 778,766
Aug 3, 2022 $ 0.00401
+6.56%
$ 280 $ 1.19 million
Aug 2, 2022 $ 0.00376
-5.05%
$ 263 $ 759,214
Aug 1, 2022 $ 0.00396
+14.91%
$ 277 $ 1.65 million
Jul 31, 2022 $ 0.00345
+0.46%
$ 241 $ 352,340
Jul 30, 2022 $ 0.00343
-2.30%
$ 240 $ 613,057
Jul 29, 2022 $ 0.00351
-0.14%
$ 246 $ 500,872
Jul 28, 2022 $ 0.00351
+1.51%
$ 246 $ 559,690
Jul 27, 2022 $ 0.00346
+7.06%
$ 242 $ 320,574
Jul 26, 2022 $ 0.00323
-0.39%
$ 226 $ 520,546
Jul 25, 2022 $ 0.00325
-8.23%
$ 227 $ 489,379
Jul 24, 2022 $ 0.00354
+0.01%
$ 248 $ 264,687
Jul 23, 2022 $ 0.00354
+0.46%
$ 248 $ 314,331
Jul 22, 2022 $ 0.00352
+0.75%
$ 246 $ 712,144
Jul 21, 2022 $ 0.00349
+2.98%
$ 245 $ 313,709
Jul 20, 2022 $ 0.00339
-5.94%
$ 238 $ 455,643
Jul 19, 2022 $ 0.00361
+7.00%
$ 253 $ 482,761
Jul 18, 2022 $ 0.00337
+4.25%
$ 236 $ 441,088
Jul 17, 2022 $ 0.00324
-0.49%
$ 227 $ 240,396
Jul 16, 2022 $ 0.00325
+1.51%
$ 228 $ 224,336
Jul 15, 2022 $ 0.00321
+2.71%
$ 224 $ 258,202
Jul 14, 2022 $ 0.00312
-0.41%
$ 219 $ 215,458
Jul 13, 2022 $ 0.00313
+2.74%
$ 219 $ 265,591
Jul 12, 2022 $ 0.00305
-0.50%
$ 214 $ 189,585
Jul 11, 2022 $ 0.00307
-5.99%
$ 215 $ 280,134
Jul 10, 2022 $ 0.00326
-2.45%
$ 228 $ 197,645
Jul 9, 2022 $ 0.00335
-1.25%
$ 234 $ 211,072
Jul 8, 2022 $ 0.00339
-3.50%
$ 237 $ 230,679