BlockClick Historical Data

BLOK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0000163
+0.01%
$ 1 $ 51,845
Feb 18, 8 PM $ 0.0000163
-2.06%
$ 1 $ 52,075
Feb 18, 7 PM $ 0.0000167
+1.21%
$ 1 $ 51,845
Feb 18, 6 PM $ 0.0000164
+0.23%
$ 1 $ 51,913
Feb 18, 5 PM $ 0.0000163
+1.93%
$ 1 $ 52,332
Feb 18, 4 PM $ 0.000016
+1.37%
$ 1 $ 53,075
Feb 18, 3 PM $ 0.0000158
-4.84%
$ 1 $ 52,782
Feb 18, 2 PM $ 0.0000166
+1.68%
$ 1 $ 53,226
Feb 18, 1 PM $ 0.0000163
-0.44%
$ 1 $ 52,797
Feb 18, 12 PM $ 0.0000164
+4.24%
$ 1 $ 52,958
Feb 18, 11 AM $ 0.0000157
-0.01%
$ 1 $ 53,114
Feb 18, 10 AM $ 0.0000157
+1.28%
$ 1 $ 52,395
Feb 18, 4 AM $ 0.0000184
+0.00%
$ 1 $ 51,239
Feb 18, 3 AM $ 0.0000175
+9.32%
$ 1 $ 51,343
Feb 18, 2 AM $ 0.000016
-0.40%
$ 1 $ 51,589
Feb 18, 1 AM $ 0.000016
-0.47%
$ 1 $ 52,175
Feb 18, 12 AM $ 0.0000167
-0.01%
$ 1 $ 52,867
Feb 17, 11 PM $ 0.0000167
+1.62%
$ 1 $ 52,746
Feb 17, 10 PM $ 0.0000165
+2.47%
$ 1 $ 52,203
Feb 17, 9 PM $ 0.0000161
+0.59%
$ 1 $ 52,751
Feb 17, 8 PM $ 0.000016
-0.76%
$ 1 $ 52,823
Feb 17, 7 PM $ 0.0000161
-0.07%
$ 1 $ 53,056
Feb 17, 6 PM $ 0.0000161
+1.24%
$ 1 $ 53,236
Feb 17, 5 PM $ 0.0000159
-0.25%
$ 1 $ 53,235
Feb 17, 4 PM $ 0.0000159
+0.12%
$ 1 $ 52,543
Feb 17, 3 PM $ 0.0000159
+1.82%
$ 1 $ 53,018
Feb 17, 2 PM $ 0.0000157
-2.56%
$ 1 $ 53,288
Feb 17, 1 PM $ 0.000016
+12.04%
$ 1 $ 53,972
Feb 17, 12 PM $ 0.0000143
-1.17%
$ 1 $ 54,581
Feb 17, 11 AM $ 0.0000145
+1.28%
$ 1 $ 54,337
Feb 17, 10 AM $ 0.0000143
-1.89%
$ 1 $ 54,735
Feb 17, 9 AM $ 0.0000146
+0.00%
$ 1 $ 54,925
Feb 17, 8 AM $ 0.0000146
-1.44%
$ 1 $ 55,187
Feb 17, 7 AM $ 0.0000148
+2.94%
$ 1 $ 56,231
Feb 17, 6 AM $ 0.0000143
-1.91%
$ 1 $ 56,123
Feb 17, 5 AM $ 0.0000146
-1.05%
$ 1 $ 56,318
Feb 17, 4 AM $ 0.0000148
-0.78%
$ 1 $ 56,880
Feb 17, 3 AM $ 0.0000149
+3.35%
$ 1 $ 56,290
Feb 17, 2 AM $ 0.0000144
-0.54%
$ 1 $ 56,375
Feb 17, 1 AM $ 0.0000145
+0.40%
$ 1 $ 56,154
Feb 17, 12 AM $ 0.0000145
-0.73%
$ 1 $ 56,071
Feb 16, 11 PM $ 0.0000146
+0.75%
$ 1 $ 56,124
Feb 16, 10 PM $ 0.0000144
+1.66%
$ 1 $ 56,788
Feb 16, 9 PM $ 0.0000142
+0.84%
$ 1 $ 56,465
Feb 16, 8 PM $ 0.0000141
-0.01%
$ 1 $ 56,113
Feb 16, 7 PM $ 0.0000141
+0.89%
$ 1 $ 55,868
Feb 16, 6 PM $ 0.000014
-4.26%
$ 1 $ 56,304
Feb 16, 5 PM $ 0.0000146
-0.39%
$ 1 $ 55,967
Feb 16, 4 PM $ 0.0000148
-1.88%
$ 1 $ 55,748
Feb 16, 3 PM $ 0.0000151
-5.95%
$ 1 $ 55,848