BlockClick Historical Data

BLOK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000105
+0.00%
$ 1 $ 8
Mar 15, 2026 $ 0.0000105
+0.00%
$ 1 $ 8
Mar 14, 2026 $ 0.0000105
-7.08%
$ 1 $ 16
Mar 13, 2026 $ 0.0000113
+0.00%
$ 1 $ 8
Mar 12, 2026 $ 0.0000113
+0.00%
$ 1 $ 8
Mar 11, 2026 $ 0.0000113
+0.00%
$ 1 $ 8
Mar 10, 2026 $ 0.0000113
+0.00%
$ 1 $ 8
Mar 9, 2026 $ 0.0000113
+0.00%
$ 1 $ 8
Mar 8, 2026 $ 0.0000113
+0.00%
$ 1 $ 8
Mar 7, 2026 $ 0.0000113
-59.63%
$ 1 $ 8
Mar 6, 2026 $ 0.000028
+567.38%
$ 2 $ 21
Mar 5, 2026 $ 0.0₅419
-36.17%
$ -- $ 54,368
Mar 4, 2026 $ 0.0₅657
-32.99%
$ -- $ 55,629
Mar 3, 2026 $ 0.0₅897
-36.99%
$ 1 $ 54,524
Mar 2, 2026 $ 0.0000142
-11.71%
$ 1 $ 54,954
Mar 1, 2026 $ 0.0000161
-4.92%
$ 1 $ 55,526
Feb 28, 2026 $ 0.000017
+6.47%
$ 1 $ 54,977
Feb 27, 2026 $ 0.0000159
-6.32%
$ 1 $ 55,965
Feb 26, 2026 $ 0.000017
-7.29%
$ 1 $ 53,253
Feb 25, 2026 $ 0.0000183
+8.48%
$ 1 $ 54,135
Feb 24, 2026 $ 0.0000169
-10.67%
$ 1 $ 53,258
Feb 23, 2026 $ 0.0000185
-12.08%
$ 1 $ 55,484
Feb 22, 2026 $ 0.0000211
-8.17%
$ 1 $ 55,883
Feb 21, 2026 $ 0.000023
+27.84%
$ 2 $ 55,076
Feb 20, 2026 $ 0.000018
+21.70%
$ 1 $ 56,310
Feb 19, 2026 $ 0.0000148
-8.23%
$ 1 $ 57,796
Feb 18, 2026 $ 0.0000161
-3.70%
$ 1 $ 51,322
Feb 17, 2026 $ 0.0000167
+14.82%
$ 1 $ 52,746
Feb 16, 2026 $ 0.0000146
+14.02%
$ 1 $ 56,124
Feb 15, 2026 $ 0.0000128
+7.85%
$ 1 $ 58,372
Feb 14, 2026 $ 0.0000118
+11.26%
$ 1 $ 54,743
Feb 13, 2026 $ 0.0000107
-6.25%
$ 1 $ 54,608
Feb 12, 2026 $ 0.0000115
+37.32%
$ 1 $ 55,465
Feb 11, 2026 $ 0.0₅84
-7.97%
$ 1 $ 56,153
Feb 10, 2026 $ 0.0₅913
-21.35%
$ 1 $ 54,934
Feb 9, 2026 $ 0.0000116
+37.07%
$ 1 $ 54,084
Feb 8, 2026 $ 0.0₅845
+4.86%
$ 1 $ 52,600
Feb 7, 2026 $ 0.0₅808
+2.40%
$ 1 $ 53,159
Feb 6, 2026 $ 0.0₅788
+32.08%
$ 1 $ 55,565
Feb 5, 2026 $ 0.0₅596
-16.99%
$ -- $ 54,839
Feb 4, 2026 $ 0.0₅717
-15.90%
$ 1 $ 54,815
Feb 3, 2026 $ 0.0₅851
-16.05%
$ 1 $ 54,630
Feb 2, 2026 $ 0.0000103
+42.61%
$ 1 $ 65,214
Feb 1, 2026 $ 0.0₅724
+11.23%
$ 1 $ 55,360
Jan 31, 2026 $ 0.0₅65
-19.15%
$ -- $ 60,386
Jan 30, 2026 $ 0.0₅803
-9.19%
$ 1 $ 62,391
Jan 29, 2026 $ 0.0₅886
-27.61%
$ 1 $ 57,611
Jan 28, 2026 $ 0.0000122
-36.41%
$ 1 $ 65,290
Jan 27, 2026 $ 0.0000189
-2.54%
$ 1 $ 5,277
Jan 26, 2026 $ 0.0000194
-4.61%
$ 1 $ 61,567