Coinranking
BlockClick Historical Data
BLOK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 15 | $ 0.00102 | +7.61% | ||
| Jul 8 | $ 0.000913 | +0.92% | ||
| Jul 1 | $ 0.000926 | -9.96% | ||
| Jun 24 | $ 0.00103 | -3.00% | ||
| Jun 17 | $ 0.00107 | -7.37% | ||
| Jun 10 | $ 0.00113 | -12.44% | ||
| Jun 3 | $ 0.00127 | -3.96% | ||
| May 27 | $ 0.00133 | -2.45% | ||
| May 20 | $ 0.00137 | -1.30% | ||
| May 13 | $ 0.00145 | +6.23% | ||
| May 6 | $ 0.00137 | -9.36% | ||
| Apr 29 | $ 0.00151 | +0.93% | ||
| Apr 22 | $ 0.00147 | -8.40% | ||
| Apr 15 | $ 0.00164 | +3.65% | ||
| Apr 8 | $ 0.00144 | -28.97% | ||
| Apr 1 | $ 0.00204 | -5.61% | ||
| Mar 25 | $ 0.00206 | -9.65% | ||
| Mar 18 | $ 0.00226 | -16.09% | ||
| Mar 11 | $ 0.00257 | -18.57% | ||
| Mar 4 | $ 0.00299 | +19.52% | ||
| Feb 26 | $ 0.0025 | +19.15% | ||
| Feb 19 | $ 0.0021 | +11.21% | ||
| Feb 12 | $ 0.00189 | +5.46% | ||
| Feb 5 | $ 0.0018 | +5.13% | ||
| Jan 29 | $ 0.00171 | -4.67% | ||
| Jan 22 | $ 0.00185 | -6.37% | ||
| Jan 15 | $ 0.00193 | -3.08% | ||
| Jan 8 | $ 0.00206 | +6.94% | ||
| Jan 1 | $ 0.00199 | -5.50% | ||
| Dec 25 | $ 0.00211 | -13.82% | ||
| Dec 18 | $ 0.0023 | +5.46% | ||
| Dec 11 | $ 0.0023 | -15.83% | ||
| Dec 4 | $ 0.00268 | +21.10% | ||
| Nov 27 | $ 0.00221 | -0.54% | ||
| Nov 20 | $ 0.00174 | +3.42% | ||
| Nov 13 | $ 0.00167 | -11.34% | ||
| Nov 6 | $ 0.00174 | +5.98% | ||
| Oct 30 | $ 0.00164 | +0.39% | ||
| Oct 23 | $ 0.00163 | +4.47% | ||
| Oct 16 | $ 0.00156 | +19.22% | ||
| Oct 9 | $ 0.00132 | -1.89% | ||
| Oct 2 | $ 0.00135 | -4.18% | ||
| Sep 25 | $ 0.0014 | +8.55% | ||
| Sep 18 | $ 0.00131 | +3.34% | ||
| Sep 11 | $ 0.00129 | -8.67% | ||
| Sep 4 | $ 0.00141 | +0.59% | ||
| Aug 28 | $ 0.0014 | -5.11% | ||
| Aug 21 | $ 0.00147 | -0.57% | ||
| Aug 14 | $ 0.00148 | -4.33% | ||
| Aug 7 | $ 0.00157 | +2.61% | ||