BlockClick Historical Data

BLOK Page 30
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $0.00332
-3.18%
$232 $350,871
Sep 4, 2022 $0.00343
+3.64%
$240 $318,270
Sep 3, 2022 $0.00331
-1.64%
$231 $272,435
Sep 2, 2022 $0.00336
+0.28%
$235 $241,097
Sep 1, 2022 $0.00335
+0.85%
$235 $358,416
Aug 31, 2022 $0.00332
-2.01%
$233 $403,916
Aug 30, 2022 $0.00339
-2.50%
$237 $387,944
Aug 29, 2022 $0.00348
+3.08%
$244 $397,426
Aug 28, 2022 $0.00337
-0.86%
$236 $467,527
Aug 27, 2022 $0.0034
+0.51%
$238 $578,561
Aug 26, 2022 $0.00339
-7.22%
$237 $468,523
Aug 25, 2022 $0.00365
-0.80%
$256 $368,461
Aug 24, 2022 $0.00368
+1.55%
$258 $523,415
Aug 23, 2022 $0.00362
+1.59%
$254 $389,160
Aug 22, 2022 $0.00357
-4.39%
$250 $556,338
Aug 21, 2022 $0.00373
-0.18%
$261 $479,538
Aug 20, 2022 $0.00374
+2.98%
$262 $409,715
Aug 19, 2022 $0.00363
-9.63%
$254 $755,824
Aug 18, 2022 $0.00402
-1.72%
$281 $746,527
Aug 17, 2022 $0.00409
-8.99%
$286 $828,147
Aug 16, 2022 $0.00449
-11.84%
$314 $1.05 million
Aug 15, 2022 $0.0051
+4.71%
$357 $1.82 million
Aug 14, 2022 $0.00487
-5.11%
$341 $714,125
Aug 13, 2022 $0.00513
+1.94%
$359 $588,230
Aug 12, 2022 $0.00503
+1.19%
$352 $669,019
Aug 11, 2022 $0.00497
-1.87%
$348 $921,360
Aug 10, 2022 $0.00507
-7.00%
$355 $978,190
Aug 9, 2022 $0.00545
-6.15%
$381 $1.59 million
Aug 8, 2022 $0.00581
+16.75%
$406 $1.2 million
Aug 7, 2022 $0.00497
+0.90%
$348 $827,754
Aug 6, 2022 $0.00493
+3.65%
$345 $2.59 million
Aug 5, 2022 $0.00475
+20.58%
$333 $1.15 million
Aug 4, 2022 $0.00394
-1.63%
$276 $778,766
Aug 3, 2022 $0.00401
+6.56%
$280 $1.19 million
Aug 2, 2022 $0.00376
-5.05%
$263 $759,214
Aug 1, 2022 $0.00396
+14.91%
$277 $1.65 million
Jul 31, 2022 $0.00345
+0.46%
$241 $352,340
Jul 30, 2022 $0.00343
-2.30%
$240 $613,057
Jul 29, 2022 $0.00351
-0.14%
$246 $500,872
Jul 28, 2022 $0.00351
+1.51%
$246 $559,690
Jul 27, 2022 $0.00346
+7.06%
$242 $320,574
Jul 26, 2022 $0.00323
-0.39%
$226 $520,546
Jul 25, 2022 $0.00325
-8.23%
$227 $489,379
Jul 24, 2022 $0.00354
+0.01%
$248 $264,687
Jul 23, 2022 $0.00354
+0.46%
$248 $314,331
Jul 22, 2022 $0.00352
+0.75%
$246 $712,144
Jul 21, 2022 $0.00349
+2.98%
$245 $313,709
Jul 20, 2022 $0.00339
-5.94%
$238 $455,643
Jul 19, 2022 $0.00361
+7.00%
$253 $482,761
Jul 18, 2022 $0.00337
+4.25%
$236 $441,088