BlockClick Historical Data

BLOK Page 30
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.00351
+2.71%
$ 246 $ 361,220
Jul 6, 2022 $ 0.00342
+4.27%
$ 239 $ 254,090
Jul 5, 2022 $ 0.00328
-0.37%
$ 229 $ 270,602
Jul 4, 2022 $ 0.00329
+5.36%
$ 230 $ 191,141
Jul 3, 2022 $ 0.00312
+0.45%
$ 218 $ 154,236
Jul 2, 2022 $ 0.00311
-1.40%
$ 218 $ 144,278
Jul 1, 2022 $ 0.00315
+0.63%
$ 221 $ 191,200
Jun 30, 2022 $ 0.00313
-3.20%
$ 219 $ 198,315
Jun 29, 2022 $ 0.00323
-2.27%
$ 226 $ 263,561
Jun 28, 2022 $ 0.00331
-3.89%
$ 232 $ 258,016
Jun 27, 2022 $ 0.00344
+1.74%
$ 241 $ 249,012
Jun 26, 2022 $ 0.00338
-1.89%
$ 237 $ 469,207
Jun 25, 2022 $ 0.00344
+4.49%
$ 241 $ 354,925
Jun 24, 2022 $ 0.0033
+1.52%
$ 231 $ 253,320
Jun 23, 2022 $ 0.00325
+3.58%
$ 227 $ 231,155
Jun 22, 2022 $ 0.00314
-6.59%
$ 220 $ 202,106
Jun 21, 2022 $ 0.00336
-0.68%
$ 235 $ 248,023
Jun 20, 2022 $ 0.00338
+2.79%
$ 237 $ 185,747
Jun 19, 2022 $ 0.00329
+5.33%
$ 230 $ 170,495
Jun 18, 2022 $ 0.00312
-6.08%
$ 219 $ 208,043
Jun 17, 2022 $ 0.00333
+2.99%
$ 233 $ 183,863
Jun 16, 2022 $ 0.00323
-11.36%
$ 226 $ 251,503
Jun 15, 2022 $ 0.00364
+3.30%
$ 255 $ 314,838
Jun 14, 2022 $ 0.00353
+2.37%
$ 247 $ 1.12 million
Jun 13, 2022 $ 0.00345
-5.34%
$ 241 $ 1.48 million
Jun 12, 2022 $ 0.00364
-10.91%
$ 255 $ 719,446
Jun 11, 2022 $ 0.00409
-7.79%
$ 286 $ 445,068
Jun 10, 2022 $ 0.00443
-6.84%
$ 310 $ 997,813
Jun 9, 2022 $ 0.00476
+0.71%
$ 333 $ 876,823
Jun 8, 2022 $ 0.00473
-8.50%
$ 331 $ 738,826
Jun 7, 2022 $ 0.00516
-3.93%
$ 362 $ 910,371
Jun 6, 2022 $ 0.00538
-6.15%
$ 376 $ 801,598
Jun 5, 2022 $ 0.00573
+9.03%
$ 401 $ 991,337
Jun 4, 2022 $ 0.00525
-4.87%
$ 368 $ 591,466
Jun 3, 2022 $ 0.00552
-6.47%
$ 386 $ 772,430
Jun 2, 2022 $ 0.0059
-2.86%
$ 413 $ 883,810
Jun 1, 2022 $ 0.00608
-21.45%
$ 425 $ 1.25 million
May 31, 2022 $ 0.00774
-6.69%
$ 541 $ 926,332
May 30, 2022 $ 0.00829
+4.02%
$ 580 $ 619,621
May 29, 2022 $ 0.00797
+1.18%
$ 558 $ 212,699
May 28, 2022 $ 0.00788
+5.55%
$ 552 $ 243,623
May 27, 2022 $ 0.00747
-3.86%
$ 523 $ 252,613
May 26, 2022 $ 0.00777
-13.90%
$ -- $ 333,698
May 25, 2022 $ 0.009
-13.63%
$ -- $ 182,833
May 24, 2022 $ 0.0105
-0.38%
$ -- $ 125,120
May 23, 2022 $ 0.0105
+3.25%
$ -- $ 153,381
May 22, 2022 $ 0.0102
-2.39%
$ -- $ 199,239
May 21, 2022 $ 0.0104
-0.86%
$ -- $ 190,653
May 20, 2022 $ 0.0105
+33.42%
$ -- $ 140,302
May 19, 2022 $ 0.00788
+16.57%
$ -- $ 103,617