BlockClick Historical Data

BLOK Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.0113
-1.82%
$ -- $ 68,057
May 1, 2022 $ 0.0115
+1.32%
$ -- $ 73,181
Apr 30, 2022 $ 0.0113
-7.40%
$ -- $ 73,275
Apr 29, 2022 $ 0.0122
-5.66%
$ -- $ 84,196
Apr 28, 2022 $ 0.0129
-0.31%
$ -- $ 69,665
Apr 27, 2022 $ 0.013
+1.80%
$ -- $ 62,384
Apr 26, 2022 $ 0.0128
-6.36%
$ -- $ 81,086
Apr 25, 2022 $ 0.0136
-2.72%
$ -- $ 68,404
Apr 24, 2022 $ 0.014
-3.32%
$ -- $ 76,903
Apr 23, 2022 $ 0.0143
-4.93%
$ -- $ 68,147
Apr 22, 2022 $ 0.0151
+0.73%
$ -- $ 69,571
Apr 21, 2022 $ 0.0149
-3.92%
$ -- $ 69,235
Apr 20, 2022 $ 0.0156
-0.95%
$ -- $ 81,142
Apr 19, 2022 $ 0.0159
+2.65%
$ -- $ 67,755
Apr 18, 2022 $ 0.0155
+2.05%
$ -- $ 70,048
Apr 17, 2022 $ 0.0151
-4.72%
$ -- $ 59,701
Apr 16, 2022 $ 0.016
+0.00%
$ -- $ 60,711
Apr 15, 2022 $ 0.0161
-1.47%
$ -- $ 65,422
Apr 14, 2022 $ 0.0162
-3.33%
$ -- $ 71,190
Apr 13, 2022 $ 0.0167
+3.67%
$ -- $ 71,408
Apr 12, 2022 $ 0.0161
+2.61%
$ -- $ 76,408
Apr 11, 2022 $ 0.0157
-12.42%
$ -- $ 69,639
Apr 10, 2022 $ 0.0179
-2.56%
$ -- $ 77,084
Apr 9, 2022 $ 0.0184
+5.98%
$ -- $ 71,136
Apr 8, 2022 $ 0.0173
-8.44%
$ -- $ 70,766
Apr 7, 2022 $ 0.0188
+0.21%
$ -- $ 81,036
Apr 6, 2022 $ 0.0187
-11.40%
$ -- $ 80,746
Apr 5, 2022 $ 0.0211
-2.23%
$ -- $ 77,476
Apr 4, 2022 $ 0.0216
-6.13%
$ -- $ 80,239
Apr 3, 2022 $ 0.0229
-2.10%
$ -- $ 77,681
Apr 2, 2022 $ 0.0231
-6.82%
$ -- $ 79,182
Apr 1, 2022 $ 0.0251
+10.00%
$ -- $ 77,455
Mar 31, 2022 $ 0.0229
-4.35%
$ -- $ 87,440
Mar 30, 2022 $ 0.0256
+40.27%
$ -- $ 189,783
Mar 29, 2022 $ 0.0182
+0.22%
$ -- $ 66,074
Mar 28, 2022 $ 0.0184
-0.59%
$ -- $ 80,043
Mar 27, 2022 $ 0.0184
+6.36%
$ -- $ 70,992
Mar 26, 2022 $ 0.0173
+0.12%
$ -- $ 70,993
Mar 25, 2022 $ 0.0173
-2.04%
$ -- $ 77,546
Mar 24, 2022 $ 0.0174
+8.27%
$ -- $ 80,603
Mar 23, 2022 $ 0.0162
+3.18%
$ -- $ 68,613
Mar 22, 2022 $ 0.0157
+0.58%
$ -- $ 76,434
Mar 21, 2022 $ 0.0156
+0.58%
$ -- $ 65,644
Mar 20, 2022 $ 0.0155
-7.14%
$ -- $ 64,125
Mar 19, 2022 $ 0.0168
+8.65%
$ -- $ 69,672
Mar 18, 2022 $ 0.0156
+0.97%
$ -- $ 61,401
Mar 17, 2022 $ 0.0155
+3.76%
$ -- $ 69,695
Mar 16, 2022 $ 0.0148
+6.10%
$ -- $ 71,009
Mar 15, 2022 $ 0.014
-0.50%
$ -- $ 91,071
Mar 14, 2022 $ 0.0141
-0.21%
$ -- $ 65,990