BlockClick Historical Data

BLOK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0000148
-1.88%
$ 1 $ 55,748
Feb 16, 3 PM $ 0.0000151
-5.95%
$ 1 $ 55,848
Feb 16, 2 PM $ 0.000016
+11.37%
$ 1 $ 56,007
Feb 16, 1 PM $ 0.0000144
+0.05%
$ 1 $ 55,580
Feb 16, 12 PM $ 0.0000144
-0.06%
$ 1 $ 55,681
Feb 16, 11 AM $ 0.0000144
+0.36%
$ 1 $ 56,487
Feb 16, 10 AM $ 0.0000143
+3.36%
$ 1 $ 57,076
Feb 16, 9 AM $ 0.0000139
-1.99%
$ 1 $ 57,980
Feb 16, 8 AM $ 0.0000142
+3.17%
$ 1 $ 58,175
Feb 16, 7 AM $ 0.0000137
+0.27%
$ 1 $ 57,177
Feb 16, 6 AM $ 0.0000137
-1.70%
$ 1 $ 57,666
Feb 16, 5 AM $ 0.0000139
+4.46%
$ 1 $ 57,775
Feb 16, 4 AM $ 0.0000133
+2.00%
$ 1 $ 56,988
Feb 16, 3 AM $ 0.000013
+3.96%
$ 1 $ 57,014
Feb 16, 2 AM $ 0.0000126
-1.62%
$ 1 $ 57,073
Feb 16, 1 AM $ 0.0000128
+0.25%
$ 1 $ 57,466
Feb 16, 12 AM $ 0.0000128
-0.14%
$ 1 $ 57,918
Feb 15, 11 PM $ 0.0000128
-0.23%
$ 1 $ 58,372
Feb 15, 10 PM $ 0.0000128
-0.37%
$ 1 $ 58,260
Feb 15, 9 PM $ 0.0000129
-1.06%
$ 1 $ 58,023
Feb 15, 8 PM $ 0.000013
+0.53%
$ 1 $ 58,116
Feb 15, 7 PM $ 0.0000122
+0.41%
$ 1 $ 58,834
Feb 15, 6 PM $ 0.0000122
-1.52%
$ 1 $ 58,343
Feb 15, 5 PM $ 0.0000124
+4.28%
$ 1 $ 58,733
Feb 15, 4 PM $ 0.0000119
-2.87%
$ 1 $ 59,348
Feb 15, 3 PM $ 0.0000122
-1.96%
$ 1 $ 59,290
Feb 15, 2 PM $ 0.0000124
-3.56%
$ 1 $ 58,607
Feb 15, 1 PM $ 0.0000129
+5.04%
$ 1 $ 58,418
Feb 15, 12 PM $ 0.0000122
-3.28%
$ 1 $ 57,546
Feb 15, 11 AM $ 0.0000125
-2.87%
$ 1 $ 57,329
Feb 15, 10 AM $ 0.0000129
+2.38%
$ 1 $ 56,701
Feb 15, 9 AM $ 0.0000126
-4.50%
$ 1 $ 56,263
Feb 15, 8 AM $ 0.0000132
+8.62%
$ 1 $ 56,031
Feb 15, 7 AM $ 0.0000124
+5.41%
$ 1 $ 56,013
Feb 15, 6 AM $ 0.0000118
-0.19%
$ 1 $ 55,785
Feb 15, 5 AM $ 0.0000118
-0.28%
$ 1 $ 55,912
Feb 15, 4 AM $ 0.0000118
+1.00%
$ 1 $ 56,937
Feb 15, 3 AM $ 0.0000117
-0.06%
$ 1 $ 57,269
Feb 15, 2 AM $ 0.0000117
-0.57%
$ 1 $ 56,726
Feb 15, 1 AM $ 0.0000118
-0.08%
$ 1 $ 55,981
Feb 15, 12 AM $ 0.0000118
-0.21%
$ 1 $ 55,359
Feb 14, 11 PM $ 0.0000118
+1.03%
$ 1 $ 54,743
Feb 14, 10 PM $ 0.0000117
-0.97%
$ 1 $ 54,145
Feb 14, 9 PM $ 0.0000118
+1.03%
$ 1 $ 54,573
Feb 14, 8 PM $ 0.0000117
-1.05%
$ 1 $ 54,459
Feb 14, 7 PM $ 0.0000118
+0.67%
$ 1 $ 53,361
Feb 14, 6 PM $ 0.0000117
+0.05%
$ 1 $ 53,837
Feb 14, 5 PM $ 0.0000117
-0.09%
$ 1 $ 53,344
Feb 14, 4 PM $ 0.0000117
-0.85%
$ 1 $ 53,019
Feb 14, 3 PM $ 0.0000118
+1.06%
$ 1 $ 52,310