BlockClick Historical Data

BLOK Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.014
-4.23%
$ -- $ 69,718
Mar 12, 2022 $ 0.0146
-2.41%
$ -- $ 65,348
Mar 11, 2022 $ 0.0149
-0.73%
$ -- $ 67,513
Mar 10, 2022 $ 0.0149
-5.98%
$ -- $ 80,309
Mar 9, 2022 $ 0.0158
+7.34%
$ -- $ 70,985
Mar 8, 2022 $ 0.0147
+0.00%
$ -- $ 70,307
Mar 7, 2022 $ 0.0146
-4.38%
$ -- $ 64,366
Mar 6, 2022 $ 0.0153
-10.07%
$ -- $ 32,658
Mar 5, 2022 $ 0.017
+5.53%
$ -- $ 42,144
Mar 4, 2022 $ 0.0161
-11.58%
$ -- $ 76,398
Mar 3, 2022 $ 0.0182
-5.49%
$ -- $ 81,178
Mar 2, 2022 $ 0.0193
-7.51%
$ -- $ 93,583
Mar 1, 2022 $ 0.021
+16.53%
$ -- $ 101,939
Feb 28, 2022 $ 0.0178
+5.69%
$ -- $ 173,729
Feb 27, 2022 $ 0.017
+17.99%
$ -- $ 154,444
Feb 26, 2022 $ 0.0145
-2.81%
$ -- $ 79,357
Feb 25, 2022 $ 0.0148
+4.75%
$ -- $ 70,488
Feb 24, 2022 $ 0.014
-8.41%
$ -- $ 88,630
Feb 23, 2022 $ 0.0154
-5.34%
$ -- $ 76,423
Feb 22, 2022 $ 0.0164
+2.24%
$ -- $ 101,273
Feb 21, 2022 $ 0.0163
-7.96%
$ -- $ 95,619
Feb 20, 2022 $ 0.0177
-9.08%
$ -- $ 101,362
Feb 19, 2022 $ 0.0194
-3.87%
$ -- $ 81,597
Feb 18, 2022 $ 0.0201
-0.20%
$ -- $ 117,024
Feb 17, 2022 $ 0.0201
-5.55%
$ -- $ 152,564
Feb 16, 2022 $ 0.0213
-5.26%
$ -- $ 75,861
Feb 15, 2022 $ 0.0223
+10.30%
$ -- $ 88,266
Feb 14, 2022 $ 0.0203
-2.69%
$ -- $ 87,043
Feb 13, 2022 $ 0.021
-1.22%
$ -- $ 101,518
Feb 12, 2022 $ 0.0213
-7.78%
$ -- $ 96,781
Feb 11, 2022 $ 0.0229
-10.91%
$ -- $ 126,535
Feb 10, 2022 $ 0.0259
+8.28%
$ -- $ 175,699
Feb 9, 2022 $ 0.0238
-5.22%
$ -- $ 125,438
Feb 8, 2022 $ 0.0252
-12.93%
$ -- $ 166,632
Feb 7, 2022 $ 0.0291
-4.08%
$ -- $ 177,747
Feb 6, 2022 $ 0.0302
+2.30%
$ -- $ 93,469
Feb 5, 2022 $ 0.0296
+1.20%
$ -- $ 94,306
Feb 4, 2022 $ 0.0293
+6.78%
$ -- $ 101,037
Feb 3, 2022 $ 0.0274
-0.44%
$ -- $ 103,368
Feb 2, 2022 $ 0.0276
-8.19%
$ -- $ 96,659
Feb 1, 2022 $ 0.03
+3.34%
$ -- $ 139,183
Jan 31, 2022 $ 0.0291
-0.27%
$ -- $ 113,665
Jan 30, 2022 $ 0.0291
-2.97%
$ -- $ 78,142
Jan 29, 2022 $ 0.0299
-3.33%
$ -- $ 81,669
Jan 28, 2022 $ 0.0309
+1.05%
$ -- $ 128,557
Jan 27, 2022 $ 0.0301
+11.24%
$ -- $ 131,218
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 3, 2019 $ 0.0279
-1.51%
$ -- $ 832
Sep 24, 2019 $ 0.00855
-73.78%
$ -- $ 31,491
Sep 23, 2019 $ 0.0326
+113.36%
$ -- $ 3,846