BlockClick Historical Data

BLOK Page 31
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $0.00324
-0.49%
$227 $240,396
Jul 16, 2022 $0.00325
+1.51%
$228 $224,336
Jul 15, 2022 $0.00321
+2.71%
$224 $258,202
Jul 14, 2022 $0.00312
-0.41%
$219 $215,458
Jul 13, 2022 $0.00313
+2.74%
$219 $265,591
Jul 12, 2022 $0.00305
-0.50%
$214 $189,585
Jul 11, 2022 $0.00307
-5.99%
$215 $280,134
Jul 10, 2022 $0.00326
-2.45%
$228 $197,645
Jul 9, 2022 $0.00335
-1.25%
$234 $211,072
Jul 8, 2022 $0.00339
-3.50%
$237 $230,679
Jul 7, 2022 $0.00351
+2.71%
$246 $361,220
Jul 6, 2022 $0.00342
+4.27%
$239 $254,090
Jul 5, 2022 $0.00328
-0.37%
$229 $270,602
Jul 4, 2022 $0.00329
+5.36%
$230 $191,141
Jul 3, 2022 $0.00312
+0.45%
$218 $154,236
Jul 2, 2022 $0.00311
-1.40%
$218 $144,278
Jul 1, 2022 $0.00315
+0.63%
$221 $191,200
Jun 30, 2022 $0.00313
-3.20%
$219 $198,315
Jun 29, 2022 $0.00323
-2.27%
$226 $263,561
Jun 28, 2022 $0.00331
-3.89%
$232 $258,016
Jun 27, 2022 $0.00344
+1.74%
$241 $249,012
Jun 26, 2022 $0.00338
-1.89%
$237 $469,207
Jun 25, 2022 $0.00344
+4.49%
$241 $354,925
Jun 24, 2022 $0.0033
+1.52%
$231 $253,320
Jun 23, 2022 $0.00325
+3.58%
$227 $231,155
Jun 22, 2022 $0.00314
-6.59%
$220 $202,106
Jun 21, 2022 $0.00336
-0.68%
$235 $248,023
Jun 20, 2022 $0.00338
+2.79%
$237 $185,747
Jun 19, 2022 $0.00329
+5.33%
$230 $170,495
Jun 18, 2022 $0.00312
-6.08%
$219 $208,043
Jun 17, 2022 $0.00333
+2.99%
$233 $183,863
Jun 16, 2022 $0.00323
-11.36%
$226 $251,503
Jun 15, 2022 $0.00364
+3.30%
$255 $314,838
Jun 14, 2022 $0.00353
+2.37%
$247 $1.12 million
Jun 13, 2022 $0.00345
-5.34%
$241 $1.48 million
Jun 12, 2022 $0.00364
-10.91%
$255 $719,446
Jun 11, 2022 $0.00409
-7.79%
$286 $445,068
Jun 10, 2022 $0.00443
-6.84%
$310 $997,813
Jun 9, 2022 $0.00476
+0.71%
$333 $876,823
Jun 8, 2022 $0.00473
-8.50%
$331 $738,826
Jun 7, 2022 $0.00516
-3.93%
$362 $910,371
Jun 6, 2022 $0.00538
-6.15%
$376 $801,598
Jun 5, 2022 $0.00573
+9.03%
$401 $991,337
Jun 4, 2022 $0.00525
-4.87%
$368 $591,466
Jun 3, 2022 $0.00552
-6.47%
$386 $772,430
Jun 2, 2022 $0.0059
-2.86%
$413 $883,810
Jun 1, 2022 $0.00608
-21.45%
$425 $1.25 million
May 31, 2022 $0.00774
-6.69%
$541 $926,332
May 30, 2022 $0.00829
+4.02%
$580 $619,621
May 29, 2022 $0.00797
+1.18%
$558 $212,699