BlockClick Historical Data

BLOK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0000118
+1.06%
$ 1 $ 52,310
Feb 14, 2 PM $ 0.0000117
+0.01%
$ 1 $ 52,487
Feb 14, 1 PM $ 0.0000127
+12.72%
$ 1 $ 53,075
Feb 14, 12 PM $ 0.0000112
-2.15%
$ 1 $ 8
Feb 14, 11 AM $ 0.0000115
-0.10%
$ 1 $ 53,437
Feb 14, 10 AM $ 0.0000115
-1.20%
$ 1 $ 53,774
Feb 14, 9 AM $ 0.0000116
+2.89%
$ 1 $ 53,575
Feb 14, 8 AM $ 0.0000113
+0.34%
$ 1 $ 53,694
Feb 14, 7 AM $ 0.0000113
+0.70%
$ 1 $ 53,991
Feb 14, 6 AM $ 0.0000112
-0.05%
$ 1 $ 53,432
Feb 14, 5 AM $ 0.0000112
+0.31%
$ 1 $ 53,617
Feb 14, 4 AM $ 0.0000112
+0.51%
$ 1 $ 53,742
Feb 14, 3 AM $ 0.0000111
+2.20%
$ 1 $ 53,450
Feb 14, 2 AM $ 0.0000109
+0.23%
$ 1 $ 53,666
Feb 14, 1 AM $ 0.0000108
+0.25%
$ 1 $ 53,988
Feb 14, 12 AM $ 0.0000108
+1.85%
$ 1 $ 54,469
Feb 13, 11 PM $ 0.0000107
-0.76%
$ 1 $ 54,608
Feb 13, 10 PM $ 0.0000108
-1.70%
$ 1 $ 55,120
Feb 13, 9 PM $ 0.000011
+0.02%
$ 1 $ 54,603
Feb 13, 8 PM $ 0.000011
+0.48%
$ 1 $ 54,416
Feb 13, 7 PM $ 0.0000109
-5.50%
$ 1 $ 55,416
Feb 13, 6 PM $ 0.0000116
+3.22%
$ 1 $ 54,743
Feb 13, 5 PM $ 0.0000112
+11.32%
$ 1 $ 55,057
Feb 13, 4 PM $ 0.00001
+2.63%
$ 1 $ 55,771
Feb 13, 3 PM $ 0.0₅978
+0.30%
$ 1 $ 55,853
Feb 13, 2 PM $ 0.0₅974
+0.45%
$ 1 $ 55,473
Feb 13, 1 PM $ 0.0₅969
-6.32%
$ 1 $ 55,286
Feb 13, 12 PM $ 0.0000103
+0.08%
$ 1 $ 55,023
Feb 13, 11 AM $ 0.0000103
+0.02%
$ 1 $ 55,425
Feb 13, 10 AM $ 0.0000103
-0.11%
$ 1 $ 55,184
Feb 13, 9 AM $ 0.0000103
+0.32%
$ 1 $ 55,284
Feb 13, 8 AM $ 0.0000103
+0.11%
$ 1 $ 54,803
Feb 13, 7 AM $ 0.0000103
+0.00%
$ 1 $ 54,762
Feb 13, 6 AM $ 0.0000103
+0.01%
$ 1 $ 55,210
Feb 13, 5 AM $ 0.0000103
+0.00%
$ 1 $ 55,218
Feb 13, 4 AM $ 0.0000103
-3.58%
$ 1 $ 54,445
Feb 13, 3 AM $ 0.0000107
-0.05%
$ 1 $ 55,191
Feb 13, 2 AM $ 0.0000107
+2.59%
$ 1 $ 55,545
Feb 13, 1 AM $ 0.0000104
-8.99%
$ 1 $ 55,411
Feb 13, 12 AM $ 0.0000114
+0.33%
$ 1 $ 55,240
Feb 12, 11 PM $ 0.0000115
+1.72%
$ 1 $ 55,465
Feb 12, 10 PM $ 0.0000114
+1.79%
$ 1 $ 55,777
Feb 12, 9 PM $ 0.0000112
+1.11%
$ 1 $ 55,393
Feb 12, 8 PM $ 0.0000111
-3.21%
$ 1 $ 55,589
Feb 12, 7 PM $ 0.0000118
+7.11%
$ 1 $ 55,235
Feb 12, 6 PM $ 0.000011
+9.65%
$ 1 $ 55,501
Feb 12, 5 PM $ 0.00001
-0.60%
$ 1 $ 55,675
Feb 12, 4 PM $ 0.0000101
+3.45%
$ 1 $ 55,651
Feb 12, 3 PM $ 0.0₅977
-0.75%
$ 1 $ 56,247
Feb 12, 2 PM $ 0.0₅985
-1.01%
$ 1 $ 56,925