BlockClick Historical Data

BLOK Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.0182
+0.22%
$ -- $ 66,074
Mar 28, 2022 $ 0.0184
-0.59%
$ -- $ 80,043
Mar 27, 2022 $ 0.0184
+6.36%
$ -- $ 70,992
Mar 26, 2022 $ 0.0173
+0.12%
$ -- $ 70,993
Mar 25, 2022 $ 0.0173
-2.04%
$ -- $ 77,546
Mar 24, 2022 $ 0.0174
+8.27%
$ -- $ 80,603
Mar 23, 2022 $ 0.0162
+3.18%
$ -- $ 68,613
Mar 22, 2022 $ 0.0157
+0.58%
$ -- $ 76,434
Mar 21, 2022 $ 0.0156
+0.58%
$ -- $ 65,644
Mar 20, 2022 $ 0.0155
-7.14%
$ -- $ 64,125
Mar 19, 2022 $ 0.0168
+8.65%
$ -- $ 69,672
Mar 18, 2022 $ 0.0156
+0.97%
$ -- $ 61,401
Mar 17, 2022 $ 0.0155
+3.76%
$ -- $ 69,695
Mar 16, 2022 $ 0.0148
+6.10%
$ -- $ 71,009
Mar 15, 2022 $ 0.014
-0.50%
$ -- $ 91,071
Mar 14, 2022 $ 0.0141
-0.21%
$ -- $ 65,990
Mar 13, 2022 $ 0.014
-4.23%
$ -- $ 69,718
Mar 12, 2022 $ 0.0146
-2.41%
$ -- $ 65,348
Mar 11, 2022 $ 0.0149
-0.73%
$ -- $ 67,513
Mar 10, 2022 $ 0.0149
-5.98%
$ -- $ 80,309
Mar 9, 2022 $ 0.0158
+7.34%
$ -- $ 70,985
Mar 8, 2022 $ 0.0147
+0.00%
$ -- $ 70,307
Mar 7, 2022 $ 0.0146
-4.38%
$ -- $ 64,366
Mar 6, 2022 $ 0.0153
-10.07%
$ -- $ 32,658
Mar 5, 2022 $ 0.017
+5.53%
$ -- $ 42,144
Mar 4, 2022 $ 0.0161
-11.58%
$ -- $ 76,398
Mar 3, 2022 $ 0.0182
-5.49%
$ -- $ 81,178
Mar 2, 2022 $ 0.0193
-7.51%
$ -- $ 93,583
Mar 1, 2022 $ 0.021
+16.53%
$ -- $ 101,939
Feb 28, 2022 $ 0.0178
+5.69%
$ -- $ 173,729
Feb 27, 2022 $ 0.017
+17.99%
$ -- $ 154,444
Feb 26, 2022 $ 0.0145
-2.81%
$ -- $ 79,357
Feb 25, 2022 $ 0.0148
+4.75%
$ -- $ 70,488
Feb 24, 2022 $ 0.014
-8.41%
$ -- $ 88,630
Feb 23, 2022 $ 0.0154
-5.34%
$ -- $ 76,423
Feb 22, 2022 $ 0.0164
+2.24%
$ -- $ 101,273
Feb 21, 2022 $ 0.0163
-7.96%
$ -- $ 95,619
Feb 20, 2022 $ 0.0177
-9.08%
$ -- $ 101,362
Feb 19, 2022 $ 0.0194
-3.87%
$ -- $ 81,597
Feb 18, 2022 $ 0.0201
-0.20%
$ -- $ 117,024
Feb 17, 2022 $ 0.0201
-5.55%
$ -- $ 152,564
Feb 16, 2022 $ 0.0213
-5.26%
$ -- $ 75,861
Feb 15, 2022 $ 0.0223
+10.30%
$ -- $ 88,266
Feb 14, 2022 $ 0.0203
-2.69%
$ -- $ 87,043
Feb 13, 2022 $ 0.021
-1.22%
$ -- $ 101,518
Feb 12, 2022 $ 0.0213
-7.78%
$ -- $ 96,781
Feb 11, 2022 $ 0.0229
-10.91%
$ -- $ 126,535
Feb 10, 2022 $ 0.0259
+8.28%
$ -- $ 175,699
Feb 9, 2022 $ 0.0238
-5.22%
$ -- $ 125,438
Feb 8, 2022 $ 0.0252
-12.93%
$ -- $ 166,632