BlockClick Historical Data

BLOK Page 32
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.0336
-1.35%
$ -- $ 1,010
Sep 20, 2019 $ 0.0341
-0.95%
$ -- $ 1,023
Sep 19, 2019 $ 0.0344
+0.38%
$ -- $ 1,033
Sep 18, 2019 $ 0.0342
+0.52%
$ -- $ 44,796
Sep 17, 2019 $ 0.0341
-0.59%
$ -- $ 1,024
Sep 16, 2019 $ 0.0343
+0.10%
$ -- $ 1,031
Sep 15, 2019 $ 0.0343
-0.08%
$ -- $ 1,030
Sep 14, 2019 $ 0.0343
+0.53%
$ -- $ 1,032
Sep 13, 2019 $ 0.0342
-1.59%
$ -- $ 1,027
Sep 12, 2019 $ 0.0347
+2.97%
$ -- $ 1,044
Sep 11, 2019 $ 0.0336
+0.53%
$ -- $ 1,011
Sep 10, 2019 $ 0.0335
-2.80%
$ -- $ 1,008
Sep 9, 2019 $ 0.0344
-0.99%
$ -- $ 1,035
Sep 6, 2019 $ 0.0348
-1.47%
$ -- $ 1,036
Sep 5, 2019 $ 0.0353
-0.04%
$ -- $ 1,051
Sep 4, 2019 $ 0.0352
+0.31%
$ -- $ 1,048
Aug 28, 2019 $ 0.0169
-4.53%
$ -- $ 0
Aug 27, 2019 $ 0.0177
+0.16%
$ -- $ 17
Aug 25, 2019 $ 0.0176
-2.99%
$ -- $ 2
Aug 24, 2019 $ 0.0181
-2.19%
$ -- $ 10
Aug 23, 2019 $ 0.0185
+1.86%
$ -- $ 2
Aug 22, 2019 $ 0.0182
+2.30%
$ -- $ 55
Aug 21, 2019 $ 0.0178
-0.51%
$ -- $ 41
Aug 20, 2019 $ 0.0189
-2.22%
$ -- $ 1
Aug 19, 2019 $ 0.0192
+3.77%
$ -- $ 23
Aug 18, 2019 $ 0.0185
+4.23%
$ -- $ 1
Aug 17, 2019 $ 0.0177
+0.16%
$ -- $ 23
Aug 16, 2019 $ 0.0177
-1.34%
$ -- $ 2
Aug 15, 2019 $ 0.0178
+0.13%
$ -- $ 8
Aug 14, 2019 $ 0.0177
-9.93%
$ -- $ 27
Aug 13, 2019 $ 0.0197
-0.96%
$ -- $ 1
Aug 12, 2019 $ 0.0199
+0.00%
$ -- $ 54
Aug 10, 2019 $ 0.0194
-1.61%
$ -- $ 1
Aug 9, 2019 $ 0.0197
-4.21%
$ -- $ 113
Aug 8, 2019 $ 0.0207
-2.16%
$ -- $ 118
Aug 7, 2019 $ 0.0211
-0.79%
$ -- $ 1
Aug 6, 2019 $ 0.0213
+40.62%
$ -- $ 13
Aug 5, 2019 $ 0.0151
-28.53%
$ -- $ 191
Aug 4, 2019 $ 0.0212
+0.56%
$ -- $ 101
Aug 3, 2019 $ 0.0211
+2.19%
$ -- $ 31
Aug 2, 2019 $ 0.0206
-0.13%
$ -- $ 4
Aug 1, 2019 $ 0.0206
-0.05%
$ -- $ 108
Jul 31, 2019 $ 0.0206
+0.79%
$ -- $ 3
Jul 30, 2019 $ 0.0198
-1.27%
$ -- $ 2
Jul 29, 2019 $ 0.0201
+1.30%
$ -- $ 38
Jul 28, 2019 $ 0.0197
+0.15%
$ -- $ 1
Jul 27, 2019 $ 0.0197
-5.14%
$ -- $ 1
Jul 26, 2019 $ 0.0208
-0.48%
$ -- $ 131
Jul 25, 2019 $ 0.0209
+1.49%
$ -- $ 161
Jul 24, 2019 $ 0.0206
+2.48%
$ -- $ 114