BlockClick Historical Data

BLOK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0₅977
-0.75%
$ 1 $ 56,247
Feb 12, 2 PM $ 0.0₅985
-1.01%
$ 1 $ 56,925
Feb 12, 1 PM $ 0.0₅995
-1.92%
$ 1 $ 56,819
Feb 12, 12 PM $ 0.0000101
-0.83%
$ 1 $ 56,835
Feb 12, 11 AM $ 0.0000102
-3.95%
$ 1 $ 56,619
Feb 12, 10 AM $ 0.0000106
+2.60%
$ 1 $ 56,750
Feb 12, 9 AM $ 0.0000101
+0.11%
$ 1 $ 56,988
Feb 12, 8 AM $ 0.00001
-4.35%
$ 1 $ 57,274
Feb 12, 7 AM $ 0.0000105
+13.04%
$ 1 $ 57,738
Feb 12, 6 AM $ 0.0₅927
-0.61%
$ 1 $ 57,634
Feb 12, 5 AM $ 0.0₅933
+0.02%
$ 1 $ 57,734
Feb 12, 4 AM $ 0.0₅934
-0.49%
$ 1 $ 57,784
Feb 12, 3 AM $ 0.0₅939
-0.43%
$ 1 $ 56,898
Feb 12, 2 AM $ 0.0₅943
+7.09%
$ 1 $ 56,502
Feb 12, 1 AM $ 0.0₅88
+6.51%
$ 1 $ 56,963
Feb 12, 12 AM $ 0.0₅826
-1.69%
$ 1 $ 56,544
Feb 11, 11 PM $ 0.0₅84
+0.74%
$ 1 $ 56,153
Feb 11, 10 PM $ 0.0₅833
-0.42%
$ 1 $ 55,755
Feb 11, 9 PM $ 0.0₅835
+0.16%
$ 1 $ 56,147
Feb 11, 8 PM $ 0.0₅836
+0.02%
$ 1 $ 56,667
Feb 11, 7 PM $ 0.0₅835
+0.20%
$ 1 $ 56,717
Feb 11, 6 PM $ 0.0₅834
-0.31%
$ 1 $ 56,213
Feb 11, 5 PM $ 0.0₅836
-1.24%
$ 1 $ 56,275
Feb 11, 4 PM $ 0.0₅847
-2.21%
$ 1 $ 55,682
Feb 11, 3 PM $ 0.0₅865
-0.63%
$ 1 $ 55,467
Feb 11, 2 PM $ 0.0₅871
-0.02%
$ 1 $ 54,966
Feb 11, 1 PM $ 0.0₅871
+0.16%
$ 1 $ 54,828
Feb 11, 12 PM $ 0.0₅871
-0.08%
$ 1 $ 54,967
Feb 11, 11 AM $ 0.0₅872
+0.02%
$ 1 $ 55,505
Feb 11, 10 AM $ 0.0₅872
+0.00%
$ 1 $ 55,584
Feb 11, 9 AM $ 0.0₅872
-0.15%
$ 1 $ 55,559
Feb 11, 8 AM $ 0.0₅883
-2.24%
$ 1 $ 55,777
Feb 11, 7 AM $ 0.0₅902
+0.02%
$ 1 $ 55,612
Feb 11, 6 AM $ 0.0₅901
-1.42%
$ 1 $ 54,821
Feb 11, 5 AM $ 0.0₅914
-4.28%
$ 1 $ 55,033
Feb 11, 4 AM $ 0.0₅955
+1.33%
$ 1 $ 55,522
Feb 11, 3 AM $ 0.0₅952
+4.28%
$ 1 $ 55,149
Feb 11, 2 AM $ 0.0₅913
-0.02%
$ 1 $ 54,616
Feb 11, 1 AM $ 0.0₅913
+0.00%
$ 1 $ 54,257
Feb 11, 12 AM $ 0.0₅913
-0.01%
$ 1 $ 54,857
Feb 10, 11 PM $ 0.0₅913
+0.16%
$ 1 $ 54,934
Feb 10, 10 PM $ 0.0₅912
-0.15%
$ 1 $ 55,156
Feb 10, 9 PM $ 0.0₅914
+0.25%
$ 1 $ 54,744
Feb 10, 8 PM $ 0.0₅912
-0.21%
$ 1 $ 53,622
Feb 10, 7 PM $ 0.0₅912
+0.01%
$ 1 $ 53,269
Feb 10, 6 PM $ 0.0₅914
+12.82%
$ 1 $ 53,304
Feb 10, 5 PM $ 0.0₅809
+2.69%
$ 1 $ 52,491
Feb 10, 4 PM $ 0.0₅819
+0.31%
$ 1 $ 52,863
Feb 10, 3 PM $ 0.0₅805
-2.58%
$ 1 $ 53,023
Feb 10, 2 PM $ 0.0₅826
-0.84%
$ 1 $ 53,736