BlockClick Historical Data

BLOK Page 34
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.0207
-2.16%
$ -- $ 118
Aug 7, 2019 $ 0.0211
-0.79%
$ -- $ 1
Aug 6, 2019 $ 0.0213
+40.62%
$ -- $ 13
Aug 5, 2019 $ 0.0151
-28.53%
$ -- $ 191
Aug 4, 2019 $ 0.0212
+0.56%
$ -- $ 101
Aug 3, 2019 $ 0.0211
+2.19%
$ -- $ 31
Aug 2, 2019 $ 0.0206
-0.13%
$ -- $ 4
Aug 1, 2019 $ 0.0206
-0.05%
$ -- $ 108
Jul 31, 2019 $ 0.0206
+0.79%
$ -- $ 3
Jul 30, 2019 $ 0.0198
-1.27%
$ -- $ 2
Jul 29, 2019 $ 0.0201
+1.30%
$ -- $ 38
Jul 28, 2019 $ 0.0197
+0.15%
$ -- $ 1
Jul 27, 2019 $ 0.0197
-5.14%
$ -- $ 1
Jul 26, 2019 $ 0.0208
-0.48%
$ -- $ 131
Jul 25, 2019 $ 0.0209
+1.49%
$ -- $ 161
Jul 24, 2019 $ 0.0206
+2.48%
$ -- $ 114
Jul 23, 2019 $ 0.0201
-2.63%
$ -- $ 142
Jul 18, 2019 $ 0.0215
+7.51%
$ -- $ 3
Jul 17, 2019 $ 0.02
+5.03%
$ -- $ 158
Jul 16, 2019 $ 0.019
+49.99%
$ -- $ 354
Jul 15, 2019 $ 0.0127
-42.33%
$ -- $ 2,551
Jul 14, 2019 $ 0.022
-14.24%
$ -- $ 183
Jul 13, 2019 $ 0.0256
+41.61%
$ -- $ 267
Jul 12, 2019 $ 0.0181
+90.37%
$ -- $ 229
Jul 11, 2019 $ 0.0095
-4.96%
$ -- $ 25,516
Jul 10, 2019 $ 0.00999
-11.59%
$ -- $ 75,995
Jul 9, 2019 $ 0.0113
+2.37%
$ -- $ 77,294
Jul 8, 2019 $ 0.011
-63.50%
$ -- $ 3,858
Jul 5, 2019 $ 0.00566
+4.65%
$ -- $ 195
Jul 3, 2019 $ 0.00537
+4.89%
$ -- $ 142
Jul 2, 2019 $ 0.00512
+1.48%
$ -- $ 135
Jul 1, 2019 $ 0.00505
-0.68%
$ -- $ 10,401
Jun 30, 2019 $ 0.00508
-13.72%
$ -- $ 14,132
Jun 29, 2019 $ 0.00589
-3.68%
$ -- $ 18,887
Jun 28, 2019 $ 0.00612
+11.24%
$ -- $ 25,925
Jun 27, 2019 $ 0.0055
-15.45%
$ -- $ 23,937
Jun 26, 2019 $ 0.0065
+8.89%
$ -- $ 31,525
Jun 25, 2019 $ 0.00597
+0.54%
$ -- $ 3,018
Jun 22, 2019 $ 0.0157
+2.03%
$ -- $ 21
Jun 21, 2019 $ 0.0154
+0.80%
$ -- $ 19
May 30, 2019 $ 0.0188
+0.29%
$ -- $ 0
May 29, 2019 $ 0.0188
-0.50%
$ -- $ 0
May 28, 2019 $ 0.0189
-0.20%
$ -- $ 0
Apr 6, 2019 $ 0.142
+6.97%
$ -- $ 763
Apr 5, 2019 $ 0.133
+4.41%
$ -- $ 285
Apr 4, 2019 $ 0.127
-18.29%
$ -- $ 755
Apr 3, 2019 $ 0.156
+4.29%
$ -- $ 789
Apr 2, 2019 $ 0.15
+11.21%
$ -- $ 780
Apr 1, 2019 $ 0.134
+11.56%
$ -- $ 674
Mar 31, 2019 $ 0.121
-1.61%
$ -- $ 477