BlockClick Historical Data

BLOK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0₅848
+0.01%
$ 1 $ 52,417
Feb 8, 1 PM $ 0.0₅848
+0.00%
$ 1 $ 52,417
Feb 8, 12 PM $ 0.0₅848
+0.00%
$ 1 $ 52,510
Feb 8, 11 AM $ 0.0₅848
-1.08%
$ 1 $ 52,676
Feb 8, 10 AM $ 0.0₅857
-1.38%
$ 1 $ 52,374
Feb 8, 9 AM $ 0.0₅861
+2.04%
$ 1 $ 52,671
Feb 8, 8 AM $ 0.0₅842
-5.23%
$ 1 $ 52,588
Feb 8, 7 AM $ 0.0₅888
+2.90%
$ 1 $ 52,821
Feb 8, 6 AM $ 0.0₅862
+4.56%
$ 1 $ 52,774
Feb 8, 5 AM $ 0.0₅825
-0.24%
$ 1 $ 53,235
Feb 8, 4 AM $ 0.0₅827
+0.12%
$ 1 $ 53,599
Feb 8, 3 AM $ 0.0₅826
-0.18%
$ 1 $ 53,228
Feb 8, 2 AM $ 0.0₅825
+2.33%
$ 1 $ 53,219
Feb 8, 1 AM $ 0.0₅809
-0.09%
$ 1 $ 53,101
Feb 8, 12 AM $ 0.0₅81
+0.42%
$ 1 $ 53,092
Feb 7, 11 PM $ 0.0₅808
-2.92%
$ 1 $ 53,159
Feb 7, 10 PM $ 0.0₅832
-0.38%
$ 1 $ 53,118
Feb 7, 9 PM $ 0.0₅836
+3.45%
$ 1 $ 52,956
Feb 7, 8 PM $ 0.0₅81
-0.17%
$ 1 $ 52,748
Feb 7, 7 PM $ 0.0₅81
-1.30%
$ 1 $ 53,798
Feb 7, 6 PM $ 0.0₅821
-2.15%
$ 1 $ 54,111
Feb 7, 5 PM $ 0.0₅838
-0.68%
$ 1 $ 54,649
Feb 7, 4 PM $ 0.0₅842
+5.87%
$ 1 $ 54,253
Feb 7, 3 PM $ 0.0₅798
-5.62%
$ 1 $ 53,841
Feb 7, 2 PM $ 0.0₅846
-0.81%
$ 1 $ 54,585
Feb 7, 1 PM $ 0.0₅846
-1.53%
$ 1 $ 54,324
Feb 7, 12 PM $ 0.0₅86
-7.48%
$ 1 $ 54,817
Feb 7, 11 AM $ 0.0₅929
-5.08%
$ 1 $ 55,033
Feb 7, 10 AM $ 0.0₅979
+11.77%
$ 1 $ 55,771
Feb 7, 9 AM $ 0.0₅877
-4.96%
$ 1 $ 55,759
Feb 7, 8 AM $ 0.0₅914
+11.35%
$ 1 $ 55,721
Feb 7, 7 AM $ 0.0₅82
-1.87%
$ 1 $ 55,363
Feb 7, 6 AM $ 0.0₅837
-0.37%
$ 1 $ 55,772
Feb 7, 5 AM $ 0.0₅839
+1.97%
$ 1 $ 55,996
Feb 7, 4 AM $ 0.0₅823
+0.76%
$ 1 $ 55,502
Feb 7, 3 AM $ 0.0₅818
+1.18%
$ 1 $ 56,038
Feb 7, 2 AM $ 0.0₅809
+0.06%
$ 1 $ 56,328
Feb 7, 1 AM $ 0.0₅808
+2.90%
$ 1 $ 56,071
Feb 7, 12 AM $ 0.0₅786
-0.39%
$ 1 $ 56,091
Feb 6, 11 PM $ 0.0₅788
-1.94%
$ 1 $ 55,565
Feb 6, 10 PM $ 0.0₅804
+6.49%
$ 1 $ 55,145
Feb 6, 9 PM $ 0.0₅756
+1.38%
$ 1 $ 55,146
Feb 6, 8 PM $ 0.0₅747
-0.09%
$ 1 $ 55,486
Feb 6, 7 PM $ 0.0₅747
+0.15%
$ 1 $ 54,850
Feb 6, 6 PM $ 0.0₅746
+1.79%
$ 1 $ 54,765
Feb 6, 5 PM $ 0.0₅731
+3.44%
$ 1 $ 54,903
Feb 6, 4 PM $ 0.0₅707
-2.30%
$ 0 $ 55,092
Feb 6, 3 PM $ 0.0₅723
+7.96%
$ 1 $ 55,096
Feb 6, 2 PM $ 0.0₅673
+2.90%
$ 0 $ 54,739
Feb 6, 1 PM $ 0.0₅653
+2.59%
$ 0 $ 54,476