BlockClick Historical Data

BLOK Page 35
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $0.0192
+3.77%
$-- $23
Aug 18, 2019 $0.0185
+4.23%
$-- $1
Aug 17, 2019 $0.0177
+0.16%
$-- $23
Aug 16, 2019 $0.0177
-1.34%
$-- $2
Aug 15, 2019 $0.0178
+0.13%
$-- $8
Aug 14, 2019 $0.0177
-9.93%
$-- $27
Aug 13, 2019 $0.0197
-0.96%
$-- $1
Aug 12, 2019 $0.0199
+0.00%
$-- $54
Aug 10, 2019 $0.0194
-1.61%
$-- $1
Aug 9, 2019 $0.0197
-4.21%
$-- $113
Aug 8, 2019 $0.0207
-2.16%
$-- $118
Aug 7, 2019 $0.0211
-0.79%
$-- $1
Aug 6, 2019 $0.0213
+40.62%
$-- $13
Aug 5, 2019 $0.0151
-28.53%
$-- $191
Aug 4, 2019 $0.0212
+0.56%
$-- $101
Aug 3, 2019 $0.0211
+2.19%
$-- $31
Aug 2, 2019 $0.0206
-0.13%
$-- $4
Aug 1, 2019 $0.0206
-0.05%
$-- $108
Jul 31, 2019 $0.0206
+0.79%
$-- $3
Jul 30, 2019 $0.0198
-1.27%
$-- $2
Jul 29, 2019 $0.0201
+1.30%
$-- $38
Jul 28, 2019 $0.0197
+0.15%
$-- $1
Jul 27, 2019 $0.0197
-5.14%
$-- $1
Jul 26, 2019 $0.0208
-0.48%
$-- $131
Jul 25, 2019 $0.0209
+1.49%
$-- $161
Jul 24, 2019 $0.0206
+2.48%
$-- $114
Jul 23, 2019 $0.0201
-2.63%
$-- $142
Jul 18, 2019 $0.0215
+7.51%
$-- $3
Jul 17, 2019 $0.02
+5.03%
$-- $158
Jul 16, 2019 $0.019
+49.99%
$-- $354
Jul 15, 2019 $0.0127
-42.33%
$-- $2,551
Jul 14, 2019 $0.022
-14.24%
$-- $183
Jul 13, 2019 $0.0256
+41.61%
$-- $267
Jul 12, 2019 $0.0181
+90.37%
$-- $229
Jul 11, 2019 $0.0095
-4.96%
$-- $25,516
Jul 10, 2019 $0.00999
-11.59%
$-- $75,995
Jul 9, 2019 $0.0113
+2.37%
$-- $77,294
Jul 8, 2019 $0.011
-63.50%
$-- $3,858
Jul 5, 2019 $0.00566
+4.65%
$-- $195
Jul 3, 2019 $0.00537
+4.89%
$-- $142
Jul 2, 2019 $0.00512
+1.48%
$-- $135
Jul 1, 2019 $0.00505
-0.68%
$-- $10,401
Jun 30, 2019 $0.00508
-13.72%
$-- $14,132
Jun 29, 2019 $0.00589
-3.68%
$-- $18,887
Jun 28, 2019 $0.00612
+11.24%
$-- $25,925
Jun 27, 2019 $0.0055
-15.45%
$-- $23,937
Jun 26, 2019 $0.0065
+8.89%
$-- $31,525
Jun 25, 2019 $0.00597
+0.54%
$-- $3,018
Jun 22, 2019 $0.0157
+2.03%
$-- $21
Jun 21, 2019 $0.0154
+0.80%
$-- $19