BlockClick Historical Data

BLOK Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 0.123
+1.31%
$ -- $ 483
Mar 29, 2019 $ 0.121
+1.76%
$ -- $ 477
Mar 28, 2019 $ 0.119
-10.22%
$ -- $ 471
Mar 27, 2019 $ 0.133
+5.89%
$ -- $ 608
Mar 26, 2019 $ 0.125
+7.08%
$ -- $ 595
Mar 25, 2019 $ 0.117
-0.71%
$ -- $ 721
Download