BlockClick Historical Data

BLOK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0₅653
+2.59%
$ 0 $ 54,476
Feb 6, 12 PM $ 0.0₅638
-2.00%
$ 0 $ 53,607
Feb 6, 11 AM $ 0.0₅651
+0.11%
$ 0 $ 53,849
Feb 6, 10 AM $ 0.0₅649
-3.26%
$ 0 $ 53,629
Feb 6, 9 AM $ 0.0₅672
-1.75%
$ 0 $ 53,855
Feb 6, 8 AM $ 0.0₅683
-0.87%
$ 0 $ 54,258
Feb 6, 7 AM $ 0.0₅689
-2.03%
$ 0 $ 54,397
Feb 6, 6 AM $ 0.0₅704
+0.06%
$ 0 $ 54,000
Feb 6, 5 AM $ 0.0₅705
+0.03%
$ 0 $ 53,587
Feb 6, 4 AM $ 0.0₅705
-4.73%
$ 0 $ 54,037
Feb 6, 3 AM $ 0.0₅739
-1.66%
$ 1 $ 54,006
Feb 6, 2 AM $ 0.0₅75
-7.30%
$ 1 $ 54,187
Feb 6, 1 AM $ 0.0₅81
+37.93%
$ 1 $ 54,350
Feb 6, 12 AM $ 0.0₅588
-1.49%
$ 0 $ 54,788
Feb 5, 11 PM $ 0.0₅596
-2.91%
$ 0 $ 54,839
Feb 5, 10 PM $ 0.0₅616
-0.55%
$ 0 $ 54,885
Feb 5, 9 PM $ 0.0₅616
+6.93%
$ 0 $ 54,851
Feb 5, 8 PM $ 0.0₅576
-6.63%
$ 0 $ 55,291
Feb 5, 7 PM $ 0.0₅617
+1.45%
$ 0 $ 55,815
Feb 5, 6 PM $ 0.0₅609
-6.30%
$ 0 $ 55,715
Feb 5, 5 PM $ 0.0₅652
+4.09%
$ 0 $ 55,165
Feb 5, 4 PM $ 0.0₅626
-7.08%
$ 0 $ 55,247
Feb 5, 3 PM $ 0.0₅674
-2.21%
$ 0 $ 55,264
Feb 5, 2 PM $ 0.0₅708
-4.88%
$ 0 $ 54,447
Feb 5, 1 PM $ 0.0₅743
+7.67%
$ 1 $ 54,489
Feb 5, 12 PM $ 0.0₅691
-10.06%
$ 0 $ 54,910
Feb 5, 11 AM $ 0.0₅767
-4.58%
$ 1 $ 54,787
Feb 5, 10 AM $ 0.0₅805
-2.73%
$ 1 $ 54,681
Feb 5, 9 AM $ 0.0₅826
+3.47%
$ 1 $ 54,726
Feb 5, 8 AM $ 0.0₅798
+2.83%
$ 1 $ 54,533
Feb 5, 7 AM $ 0.0₅775
+7.64%
$ 1 $ 54,593
Feb 5, 6 AM $ 0.0₅71
-0.27%
$ 0 $ 54,812
Feb 5, 5 AM $ 0.0₅733
-2.32%
$ 1 $ 54,689
Feb 5, 4 AM $ 0.0₅75
+2.56%
$ 1 $ 54,677
Feb 5, 3 AM $ 0.0₅733
+2.33%
$ 1 $ 54,411
Feb 5, 2 AM $ 0.0₅718
+1.43%
$ 1 $ 54,186
Feb 5, 1 AM $ 0.0₅708
-1.32%
$ 0 $ 54,442
Feb 5, 12 AM $ 0.0₅718
-0.06%
$ 1 $ 54,545
Feb 4, 11 PM $ 0.0₅717
+0.00%
$ 1 $ 54,815
Feb 4, 10 PM $ 0.0₅717
-0.36%
$ 1 $ 55,009
Feb 4, 9 PM $ 0.0₅719
-11.79%
$ 1 $ 55,076
Feb 4, 8 PM $ 0.0₅815
-0.76%
$ 1 $ 55,267
Feb 4, 7 PM $ 0.0₅821
-0.52%
$ 1 $ 55,034
Feb 4, 6 PM $ 0.0₅825
+0.43%
$ 1 $ 55,073
Feb 4, 5 PM $ 0.0₅822
-5.15%
$ 1 $ 55,146
Feb 4, 4 PM $ 0.0₅87
-0.80%
$ 1 $ 54,467
Feb 4, 3 PM $ 0.0₅876
-2.78%
$ 1 $ 54,535
Feb 4, 2 PM $ 0.0₅901
-2.69%
$ 1 $ 55,555
Feb 4, 1 PM $ 0.0₅925
+2.52%
$ 1 $ 55,918
Feb 4, 12 PM $ 0.0₅902
-0.07%
$ 1 $ 56,147