BlockClick Historical Data

BLOK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0₅922
-8.09%
$ 1 $ 63,332
Feb 2, 9 AM $ 0.0₅981
+4.49%
$ 1 $ 62,754
Feb 2, 8 AM $ 0.0₅944
+12.26%
$ 1 $ 53,586
Feb 2, 7 AM $ 0.0₅842
-13.79%
$ 1 $ 61,383
Feb 2, 6 AM $ 0.0₅995
+9.04%
$ 1 $ 59,728
Feb 2, 5 AM $ 0.0₅912
+4.27%
$ 1 $ 59,638
Feb 2, 4 AM $ 0.0₅883
+16.27%
$ 1 $ 59,973
Feb 2, 3 AM $ 0.0₅759
+7.00%
$ 1 $ 59,175
Feb 2, 2 AM $ 0.0₅709
-4.48%
$ 0 $ 56,578
Feb 2, 1 AM $ 0.0₅741
-0.74%
$ 1 $ 55,563
Feb 2, 12 AM $ 0.0₅724
+0.00%
$ 1 $ 55,245
Feb 1, 11 PM $ 0.0₅724
-3.72%
$ 1 $ 55,360
Feb 1, 10 PM $ 0.0₅751
+8.88%
$ 1 $ 55,578
Feb 1, 9 PM $ 0.0₅689
-1.48%
$ 0 $ 55,995
Feb 1, 8 PM $ 0.0₅7
-0.11%
$ 0 $ 56,349
Feb 1, 7 PM $ 0.0₅701
-1.23%
$ 0 $ 56,386
Feb 1, 6 PM $ 0.0₅715
+9.74%
$ 1 $ 56,096
Feb 1, 5 PM $ 0.0₅652
+4.95%
$ 0 $ 55,956
Feb 1, 4 PM $ 0.0₅613
-2.62%
$ 0 $ 55,659
Feb 1, 3 PM $ 0.0₅629
+1.41%
$ 0 $ 56,243
Feb 1, 2 PM $ 0.0₅62
-0.05%
$ 0 $ 56,794
Feb 1, 1 PM $ 0.0₅62
-2.64%
$ 0 $ 57,069
Feb 1, 12 PM $ 0.0₅636
-1.99%
$ 0 $ 57,691
Feb 1, 11 AM $ 0.0₅649
+5.46%
$ 0 $ 56,880
Feb 1, 10 AM $ 0.0₅613
+0.87%
$ 0 $ 57,064
Feb 1, 9 AM $ 0.0₅606
+0.95%
$ 0 $ 57,177
Feb 1, 8 AM $ 0.0₅599
-0.10%
$ 0 $ 57,327
Feb 1, 7 AM $ 0.0₅6
-0.86%
$ 0 $ 57,175
Feb 1, 6 AM $ 0.0₅605
-4.19%
$ 0 $ 57,060
Feb 1, 5 AM $ 0.0₅633
-0.85%
$ 0 $ 56,493
Feb 1, 4 AM $ 0.0₅639
+1.10%
$ 0 $ 56,427
Feb 1, 3 AM $ 0.0₅632
+0.16%
$ 0 $ 58,028
Feb 1, 2 AM $ 0.0₅631
-0.11%
$ 0 $ 58,503
Feb 1, 1 AM $ 0.0₅632
-0.04%
$ 0 $ 59,772
Feb 1, 12 AM $ 0.0₅636
-2.30%
$ 0 $ 59,963
Jan 31, 11 PM $ 0.0₅65
-4.22%
$ 0 $ 60,386
Jan 31, 10 PM $ 0.0₅682
+1.81%
$ 0 $ 60,237
Jan 31, 9 PM $ 0.0₅669
+9.92%
$ 0 $ 60,602
Jan 31, 8 PM $ 0.0₅609
-4.89%
$ 0 $ 60,032
Jan 31, 7 PM $ 0.0₅641
+1.64%
$ 0 $ 60,006
Jan 31, 6 PM $ 0.0₅628
-2.01%
$ 0 $ 59,922
Jan 31, 5 PM $ 0.0₅642
+4.38%
$ 0 $ 60,211
Jan 31, 4 PM $ 0.0₅615
-1.73%
$ 0 $ 60,274
Jan 31, 3 PM $ 0.0₅625
-0.73%
$ 0 $ 60,169
Jan 31, 2 PM $ 0.0₅63
-2.19%
$ 0 $ 59,541
Jan 31, 1 PM $ 0.0₅646
+2.10%
$ 0 $ 59,510
Jan 31, 12 PM $ 0.0₅658
-0.53%
$ 0 $ 59,055
Jan 31, 11 AM $ 0.0₅661
+2.33%
$ 0 $ 60,145
Jan 31, 10 AM $ 0.0₅644
-0.49%
$ 0 $ 60,227
Jan 31, 4 AM $ 0.0₅804
-0.01%
$ 1 $ 62,491