BlockClick Historical Data

BLOK Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0₅804
-0.01%
$ 1 $ 62,491
Jan 31, 3 AM $ 0.0₅802
-0.31%
$ 1 $ 62,601
Jan 31, 2 AM $ 0.0₅804
+0.34%
$ 1 $ 62,754
Jan 31, 1 AM $ 0.0₅803
-0.13%
$ 1 $ 62,520
Jan 31, 12 AM $ 0.0₅803
-0.10%
$ 1 $ 62,541
Jan 30, 11 PM $ 0.0₅803
+0.61%
$ 1 $ 62,391
Jan 30, 10 PM $ 0.0₅806
-1.15%
$ 1 $ 62,529
Jan 30, 9 PM $ 0.0₅816
+1.36%
$ 1 $ 62,263
Jan 30, 8 PM $ 0.0₅802
+3.98%
$ 1 $ 62,454
Jan 30, 7 PM $ 0.0₅778
-1.36%
$ 1 $ 62,375
Jan 30, 6 PM $ 0.0₅787
+0.22%
$ 1 $ 62,704
Jan 30, 5 PM $ 0.0₅786
-0.47%
$ 1 $ 62,879
Jan 30, 4 PM $ 0.0₅791
-1.81%
$ 1 $ 63,075
Jan 30, 3 PM $ 0.0₅806
+0.89%
$ 1 $ 62,641
Jan 30, 2 PM $ 0.0₅799
-0.18%
$ 1 $ 62,744
Jan 30, 1 PM $ 0.0₅805
-0.06%
$ 1 $ 63,525
Jan 30, 12 PM $ 0.0₅805
+4.25%
$ 1 $ 62,612
Jan 30, 11 AM $ 0.0₅771
+1.10%
$ 1 $ 62,163
Jan 30, 10 AM $ 0.0₅745
-2.55%
$ 1 $ 62,272
Jan 30, 9 AM $ 0.0₅743
-1.92%
$ 1 $ 61,952
Jan 30, 8 AM $ 0.0₅757
+9.72%
$ 1 $ 5,985
Jan 30, 7 AM $ 0.0₅686
-7.23%
$ 0 $ 61,282
Jan 30, 6 AM $ 0.0₅734
+1.21%
$ 1 $ 60,670
Jan 30, 5 AM $ 0.0₅724
-6.38%
$ 1 $ 60,383
Jan 30, 4 AM $ 0.0₅765
-12.33%
$ 1 $ 60,021
Jan 30, 3 AM $ 0.0₅889
+3.17%
$ 1 $ 58,920
Jan 30, 2 AM $ 0.0₅861
-0.41%
$ 1 $ 58,525
Jan 30, 1 AM $ 0.0₅865
-2.68%
$ 1 $ 57,984
Jan 30, 12 AM $ 0.0₅889
+0.46%
$ 1 $ 57,900
Jan 29, 11 PM $ 0.0₅886
+0.46%
$ 1 $ 57,611
Jan 29, 10 PM $ 0.0₅906
+2.93%
$ 1 $ 57,298
Jan 29, 9 PM $ 0.0₅88
-6.82%
$ 1 $ 57,720
Jan 29, 8 PM $ 0.0₅942
-3.50%
$ 1 $ 57,779
Jan 29, 7 PM $ 0.0₅978
+5.16%
$ 1 $ 57,515
Jan 29, 6 PM $ 0.0₅932
+0.09%
$ 1 $ 58,228
Jan 29, 5 PM $ 0.0₅933
-1.86%
$ 1 $ 58,701
Jan 29, 4 PM $ 0.0₅951
+2.59%
$ 1 $ 58,984
Jan 29, 3 PM $ 0.0₅931
-5.85%
$ 1 $ 59,352
Jan 29, 2 PM $ 0.0₅984
-10.88%
$ 1 $ 59,074
Jan 29, 1 PM $ 0.000011
+1.24%
$ 1 $ 58,468
Jan 29, 12 PM $ 0.0000109
-1.14%
$ 1 $ 59,350
Jan 29, 11 AM $ 0.0000111
-1.89%
$ 1 $ 60,200
Jan 29, 10 AM $ 0.0000111
-4.55%
$ 1 $ 60,100
Jan 29, 9 AM $ 0.0000117
-0.99%
$ 1 $ 60,479
Jan 29, 8 AM $ 0.0000118
-0.21%
$ 1 $ 61,047
Jan 29, 7 AM $ 0.0000118
+3.55%
$ 1 $ 61,213
Jan 29, 6 AM $ 0.0000113
+0.33%
$ 1 $ 61,402
Jan 29, 5 AM $ 0.0000113
+0.16%
$ 1 $ 61,492
Jan 29, 4 AM $ 0.0000113
+2.32%
$ 1 $ 62,707
Jan 29, 3 AM $ 0.000011
-0.16%
$ 1 $ 62,712