BlockClick Historical Data

BLOK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0₅56
+0.00%
$-- $4
Mar 26, 2026 $0.0₅56
+0.00%
$-- $4
Mar 25, 2026 $0.0₅56
+0.00%
$-- $4
Mar 24, 2026 $0.0₅56
+0.00%
$-- $4
Mar 23, 2026 $0.0₅56
+0.00%
$-- $4
Mar 22, 2026 $0.0₅56
+0.00%
$-- $4
Mar 21, 2026 $0.0₅56
+0.00%
$-- $4
Mar 20, 2026 $0.0₅56
+0.00%
$-- $4
Mar 19, 2026 $0.0₅56
+0.00%
$-- $5
Mar 18, 2026 $0.0₅56
+0.00%
$-- $5
Mar 17, 2026 $0.0000105
+0.00%
$1 $8
Mar 16, 2026 $0.0000105
+0.00%
$1 $8
Mar 15, 2026 $0.0000105
+0.00%
$1 $8
Mar 14, 2026 $0.0000105
-7.08%
$1 $16
Mar 13, 2026 $0.0000113
+0.00%
$1 $8
Mar 12, 2026 $0.0000113
+0.00%
$1 $8
Mar 11, 2026 $0.0000113
+0.00%
$1 $8
Mar 10, 2026 $0.0000113
+0.00%
$1 $8
Mar 9, 2026 $0.0000113
+0.00%
$1 $8
Mar 8, 2026 $0.0000113
+0.00%
$1 $8
Mar 7, 2026 $0.0000113
-59.63%
$1 $8
Mar 6, 2026 $0.000028
+567.38%
$2 $21
Mar 5, 2026 $0.0₅419
-36.17%
$-- $54,368
Mar 4, 2026 $0.0₅657
-32.99%
$-- $55,629
Mar 3, 2026 $0.0₅897
-36.99%
$1 $54,524
Mar 2, 2026 $0.0000142
-11.71%
$1 $54,954
Mar 1, 2026 $0.0000161
-4.92%
$1 $55,526
Feb 28, 2026 $0.000017
+6.47%
$1 $54,977
Feb 27, 2026 $0.0000159
-6.32%
$1 $55,965
Feb 26, 2026 $0.000017
-7.29%
$1 $53,253
Feb 25, 2026 $0.0000183
+8.48%
$1 $54,135
Feb 24, 2026 $0.0000169
-10.67%
$1 $53,258
Feb 23, 2026 $0.0000185
-12.08%
$1 $55,484
Feb 22, 2026 $0.0000211
-8.17%
$1 $55,883
Feb 21, 2026 $0.000023
+27.84%
$2 $55,076
Feb 20, 2026 $0.000018
+21.70%
$1 $56,310
Feb 19, 2026 $0.0000148
-8.23%
$1 $57,796
Feb 18, 2026 $0.0000161
-3.70%
$1 $51,322
Feb 17, 2026 $0.0000167
+14.82%
$1 $52,746
Feb 16, 2026 $0.0000146
+14.02%
$1 $56,124
Feb 15, 2026 $0.0000128
+7.85%
$1 $58,372
Feb 14, 2026 $0.0000118
+11.26%
$1 $54,743
Feb 13, 2026 $0.0000107
-6.25%
$1 $54,608
Feb 12, 2026 $0.0000115
+37.32%
$1 $55,465
Feb 11, 2026 $0.0₅84
-7.97%
$1 $56,153
Feb 10, 2026 $0.0₅913
-21.35%
$1 $54,934
Feb 9, 2026 $0.0000116
+37.07%
$1 $54,084
Feb 8, 2026 $0.0₅845
+4.86%
$1 $52,600
Feb 7, 2026 $0.0₅808
+2.40%
$1 $53,159
Feb 6, 2026 $0.0₅788
+32.08%
$1 $55,565