BlockClick Historical Data

BLOK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0000203
-4.76%
$ 1 $ 58,337
Jan 24, 2026 $ 0.0000213
-17.95%
$ 1 $ 58,449
Jan 23, 2026 $ 0.0000259
-4.28%
$ 2 $ 58,067
Jan 22, 2026 $ 0.000027
-3.29%
$ 2 $ 60,588
Jan 21, 2026 $ 0.0000279
+15.78%
$ 2 $ 63,749
Jan 20, 2026 $ 0.0000241
-12.72%
$ 2 $ 59,019
Jan 19, 2026 $ 0.0000277
+1.60%
$ 2 $ 65,832
Jan 18, 2026 $ 0.0000274
+25.28%
$ 2 $ 61,027
Jan 17, 2026 $ 0.0000219
-7.97%
$ 2 $ 56,995
Jan 16, 2026 $ 0.0000238
-7.57%
$ 2 $ 56,577
Jan 15, 2026 $ 0.0000258
+17.02%
$ 2 $ 57,696
Jan 14, 2026 $ 0.000022
-4.52%
$ 2 $ 63,935
Jan 13, 2026 $ 0.0000231
-25.03%
$ 2 $ 67,295
Jan 12, 2026 $ 0.0000308
-10.63%
$ 2 $ 60,232
Jan 11, 2026 $ 0.0000345
+2.65%
$ 2 $ 63,801
Jan 10, 2026 $ 0.0000336
-5.32%
$ 2 $ 60,094
Jan 9, 2026 $ 0.0000355
-10.44%
$ 2 $ 60,451
Jan 8, 2026 $ 0.0000396
-12.59%
$ 3 $ 76,243
Jan 7, 2026 $ 0.0000454
-22.81%
$ 3 $ 77,040
Jan 6, 2026 $ 0.0000588
-1.63%
$ 4 $ 82,872
Jan 5, 2026 $ 0.0000606
-24.33%
$ 4 $ 116,522
Jan 4, 2026 $ 0.0000801
+2.42%
$ 6 $ 65,200
Jan 3, 2026 $ 0.0000782
-5.51%
$ 5 $ 97,306
Jan 2, 2026 $ 0.0000828
+0.80%
$ 6 $ 94,499
Jan 1, 2026 $ 0.0000822
-3.01%
$ 6 $ 92,591
Dec 31, 2025 $ 0.0000838
-2.45%
$ 6 $ 91,656
Dec 30, 2025 $ 0.0000793
-11.92%
$ 6 $ 28,472
Dec 29, 2025 $ 0.0000903
-2.84%
$ 6 $ 92,843
Dec 28, 2025 $ 0.0000923
-1.16%
$ 7 $ 91,978
Dec 27, 2025 $ 0.0000932
-1.24%
$ 7 $ 93,744
Dec 26, 2025 $ 0.0000944
+1.03%
$ 7 $ 93,751
Dec 25, 2025 $ 0.0000936
-1.09%
$ 7 $ 93,322
Dec 24, 2025 $ 0.0000949
-1.66%
$ 7 $ 93,465
Dec 23, 2025 $ 0.0000965
-3.79%
$ 7 $ 87,357
Dec 22, 2025 $ 0.0000993
-0.33%
$ 7 $ 90,894
Dec 21, 2025 $ 0.0000986
-3.44%
$ 7 $ 85,817
Dec 20, 2025 $ 0.000103
+5.92%
$ 7 $ 91,977
Dec 19, 2025 $ 0.0000971
-1.08%
$ 7 $ 93,494
Dec 18, 2025 $ 0.0000975
-1.64%
$ 7 $ 91,652
Dec 17, 2025 $ 0.0000992
-1.73%
$ 7 $ 86,709
Dec 16, 2025 $ 0.000102
+0.38%
$ 7 $ 86,423
Dec 15, 2025 $ 0.000102
-2.10%
$ 7 $ 88,515
Dec 14, 2025 $ 0.000105
-2.46%
$ 7 $ 89,548
Dec 13, 2025 $ 0.000107
+1.20%
$ 8 $ 87,144
Dec 12, 2025 $ 0.000106
-2.18%
$ 7 $ 88,368
Dec 11, 2025 $ 0.000108
-2.24%
$ 8 $ 88,272
Dec 10, 2025 $ 0.000111
+1.81%
$ 8 $ 135,880
Dec 9, 2025 $ 0.000109
+2.65%
$ 8 $ 132,457
Dec 8, 2025 $ 0.000106
-1.16%
$ 7 $ 138,143
Dec 7, 2025 $ 0.000107
-6.94%
$ 8 $ 140,588