BlockClick Historical Data

BLOK Page 4
Download
Date Close Price change Market cap Trading volume
8:21 PM $0.0000298
+0.00%
$2 $22
8:16 PM $0.0000298
+0.00%
$2 $22
8:11 PM $0.0000298
+0.00%
$2 $22
8:06 PM $0.0000298
+0.00%
$2 $22
8:01 PM $0.0000298
+0.00%
$2 $22
7:56 PM $0.0000298
+0.00%
$2 $22
7:51 PM $0.0000298
+0.00%
$2 $22
7:46 PM $0.0000298
+0.00%
$2 $22
7:41 PM $0.0000298
+0.00%
$2 $22
7:36 PM $0.0000298
+0.00%
$2 $22
7:31 PM $0.0000298
+0.00%
$2 $22
7:26 PM $0.0000298
+0.00%
$2 $22
7:21 PM $0.0000298
+0.00%
$2 $22
7:16 PM $0.0000298
+0.00%
$2 $22
7:11 PM $0.0000298
+0.00%
$2 $22
7:06 PM $0.0000298
+0.00%
$2 $22
7:01 PM $0.0000298
+0.00%
$2 $22
6:56 PM $0.0000298
+0.00%
$2 $22
6:51 PM $0.0000298
+0.00%
$2 $22
6:46 PM $0.0000298
+0.00%
$2 $22
6:41 PM $0.0000298
+0.00%
$2 $22
6:36 PM $0.0000298
+0.00%
$2 $22
6:31 PM $0.0000298
+0.00%
$2 $22
6:26 PM $0.0000298
+0.00%
$2 $22
6:21 PM $0.0000298
+0.00%
$2 $22
6:16 PM $0.0000298
+0.00%
$2 $22
6:11 PM $0.0000298
+0.00%
$2 $22
6:06 PM $0.0000298
+0.00%
$2 $22
6:01 PM $0.0000298
+0.00%
$2 $22
5:56 PM $0.0000298
+0.00%
$2 $22
5:51 PM $0.0000298
+0.00%
$2 $22
5:46 PM $0.0000298
+0.00%
$2 $22
5:41 PM $0.0000298
+0.00%
$2 $22
5:36 PM $0.0000298
+0.00%
$2 $22
5:31 PM $0.0000298
+0.00%
$2 $22
5:26 PM $0.0000298
+0.00%
$2 $22
5:21 PM $0.0000298
+0.00%
$2 $22
5:16 PM $0.0000298
+0.00%
$2 $22
5:11 PM $0.0000298
+0.00%
$2 $22
5:06 PM $0.0000298
+0.00%
$2 $22
5:01 PM $0.0000298
+0.00%
$2 $22
4:56 PM $0.0000298
+0.00%
$2 $22
4:51 PM $0.0000298
+0.00%
$2 $22
4:46 PM $0.0000298
+0.00%
$2 $22
4:41 PM $0.0000298
+0.00%
$2 $22
4:36 PM $0.0000298
+0.00%
$2 $22
4:31 PM $0.0000298
+0.00%
$2 $22
4:26 PM $0.0000298
+0.00%
$2 $22
4:21 PM $0.0000298
+0.00%
$2 $22
4:16 PM $0.0000298
+0.00%
$2 $22