Coinranking
BlockClick Historical Data
BLOK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 31 | $ 0.00153 | -1.91% | ||
| Jul 24 | $ 0.00156 | -5.88% | ||
| Jul 17 | $ 0.00166 | -2.39% | ||
| Jul 10 | $ 0.0017 | -0.42% | ||
| Jul 3 | $ 0.00171 | -3.14% | ||
| Jun 26 | $ 0.00177 | -6.57% | ||
| Jun 19 | $ 0.00181 | +7.02% | ||
| Jun 12 | $ 0.00168 | -2.84% | ||
| Jun 5 | $ 0.00173 | -12.52% | ||
| May 29 | $ 0.00197 | -3.38% | ||
| May 22 | $ 0.00202 | -1.64% | ||
| May 15 | $ 0.00204 | +0.41% | ||
| May 8 | $ 0.00205 | -2.38% | ||
| May 1 | $ 0.0021 | -12.68% | ||
| Apr 24 | $ 0.00233 | +0.11% | ||
| Apr 17 | $ 0.00237 | -14.53% | ||
| Apr 10 | $ 0.00271 | +4.16% | ||
| Apr 3 | $ 0.0026 | +3.58% | ||
| Mar 27 | $ 0.00251 | -1.45% | ||
| Mar 20 | $ 0.00248 | -10.42% | ||
| Mar 13 | $ 0.00256 | +1.81% | ||
| Mar 6 | $ 0.00241 | -16.04% | ||
| Feb 27 | $ 0.00286 | -11.20% | ||
| Feb 20 | $ 0.00323 | -13.67% | ||
| Feb 13 | $ 0.00374 | +5.82% | ||
| Feb 6 | $ 0.00353 | -3.46% | ||
| Jan 30 | $ 0.00366 | +30.26% | ||
| Jan 23 | $ 0.00263 | +1.55% | ||
| Jan 16 | $ 0.00259 | +16.19% | ||
| Jan 9 | $ 0.00222 | +12.90% | ||
| Jan 2 | $ 0.00197 | +6.73% | ||
| Dec 26 | $ 0.00185 | -2.76% | ||
| Dec 19 | $ 0.0019 | -4.36% | ||
| Dec 12 | $ 0.00199 | -12.39% | ||
| Dec 5 | $ 0.00225 | -1.15% | ||
| Nov 28 | $ 0.00228 | +2.38% | ||
| Nov 21 | $ 0.00214 | +1.81% | ||
| Nov 14 | $ 0.00213 | -2.46% | ||
| Nov 7 | $ 0.00218 | -31.52% | ||
| Oct 31 | $ 0.00319 | -0.36% | ||
| Oct 24 | $ 0.0032 | +4.16% | ||
| Oct 17 | $ 0.00307 | +0.56% | ||
| Oct 10 | $ 0.00305 | -6.30% | ||
| Oct 3 | $ 0.00326 | +8.40% | ||
| Sep 26 | $ 0.00301 | +3.05% | ||
| Sep 19 | $ 0.00299 | +0.03% | ||
| Sep 12 | $ 0.00299 | -12.50% | ||
| Sep 5 | $ 0.00341 | -0.37% | ||
| Aug 29 | $ 0.00343 | +1.50% | ||
| Aug 22 | $ 0.00337 | -9.54% | ||