BlockClick Historical Data

BLOK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0000213
-3.31%
$ 1 $ 58,173
Jan 24, 9 PM $ 0.000022
-0.05%
$ 2 $ 58,536
Jan 24, 8 PM $ 0.000022
-0.10%
$ 2 $ 58,722
Jan 24, 7 PM $ 0.0000221
+0.06%
$ 2 $ 58,829
Jan 24, 6 PM $ 0.000022
+1.12%
$ 2 $ 58,551
Jan 24, 5 PM $ 0.0000218
-2.66%
$ 2 $ 59,010
Jan 24, 4 PM $ 0.0000224
+1.10%
$ 2 $ 58,614
Jan 24, 3 PM $ 0.0000221
+0.15%
$ 2 $ 58,804
Jan 24, 2 PM $ 0.000022
-4.20%
$ 2 $ 58,999
Jan 24, 1 PM $ 0.000023
+4.66%
$ 2 $ 58,635
Jan 24, 12 PM $ 0.0000219
-1.71%
$ 2 $ 58,857
Jan 24, 11 AM $ 0.0000223
-3.56%
$ 2 $ 59,352
Jan 24, 10 AM $ 0.000023
-3.57%
$ 2 $ 58,038
Jan 24, 9 AM $ 0.0000239
+0.06%
$ 2 $ 57,662
Jan 24, 8 AM $ 0.0000238
-3.58%
$ 2 $ 57,444
Jan 24, 7 AM $ 0.0000249
-5.35%
$ 2 $ 57,146
Jan 24, 6 AM $ 0.0000263
-0.11%
$ 2 $ 57,623
Jan 24, 5 AM $ 0.0000263
+0.22%
$ 2 $ 57,987
Jan 24, 4 AM $ 0.0000262
+0.00%
$ 2 $ 57,934
Jan 24, 3 AM $ 0.0000262
-0.28%
$ 2 $ 58,665
Jan 24, 2 AM $ 0.0000263
+1.90%
$ 2 $ 57,972
Jan 24, 1 AM $ 0.0000258
-0.07%
$ 2 $ 57,978
Jan 24, 12 AM $ 0.0000259
-0.37%
$ 2 $ 57,864
Jan 23, 11 PM $ 0.0000259
+0.05%
$ 2 $ 58,067
Jan 23, 10 PM $ 0.0000259
-0.46%
$ 2 $ 57,908
Jan 23, 9 PM $ 0.0000261
+0.02%
$ 2 $ 57,540
Jan 23, 8 PM $ 0.0000261
-0.25%
$ 2 $ 57,491
Jan 23, 7 PM $ 0.0000262
-2.90%
$ 2 $ 57,510
Jan 23, 6 PM $ 0.0000269
+0.82%
$ 2 $ 58,145
Jan 23, 5 PM $ 0.0000267
-2.46%
$ 2 $ 58,222
Jan 23, 4 PM $ 0.0000274
-0.03%
$ 2 $ 58,937
Jan 23, 3 PM $ 0.0000274
-0.57%
$ 2 $ 58,990
Jan 23, 2 PM $ 0.0000275
+0.56%
$ 2 $ 58,487
Jan 23, 1 PM $ 0.0000275
-2.61%
$ 2 $ 59,058
Jan 23, 12 PM $ 0.0000282
+1.71%
$ 2 $ 58,936
Jan 23, 11 AM $ 0.0000277
+0.03%
$ 2 $ 58,530
Jan 23, 10 AM $ 0.0000277
+3.08%
$ 2 $ 58,602
Jan 23, 9 AM $ 0.0000269
+0.81%
$ 2 $ 59,848
Jan 23, 8 AM $ 0.0000267
-0.86%
$ 2 $ 60,560
Jan 23, 7 AM $ 0.0000269
-0.16%
$ 2 $ 60,390
Jan 23, 6 AM $ 0.000027
-0.03%
$ 2 $ 60,075
Jan 23, 5 AM $ 0.000027
+0.02%
$ 2 $ 60,053
Jan 23, 4 AM $ 0.000027
-0.02%
$ 2 $ 60,478
Jan 23, 3 AM $ 0.000027
-0.42%
$ 2 $ 60,540
Jan 23, 2 AM $ 0.0000271
+0.07%
$ 2 $ 60,585
Jan 23, 1 AM $ 0.0000271
-0.10%
$ 2 $ 60,758
Jan 23, 12 AM $ 0.0000271
+0.26%
$ 2 $ 60,751
Jan 22, 11 PM $ 0.000027
-0.07%
$ 2 $ 60,588
Jan 22, 10 PM $ 0.0000271
-1.21%
$ 2 $ 60,932
Jan 22, 9 PM $ 0.0000274
-1.90%
$ 2 $ 61,623