BlockClick Historical Data

BLOK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0000271
-1.21%
$ 2 $ 60,932
Jan 22, 9 PM $ 0.0000274
-1.90%
$ 2 $ 61,623
Jan 22, 8 PM $ 0.0000279
-1.63%
$ 2 $ 61,810
Jan 22, 7 PM $ 0.0000284
-3.03%
$ 2 $ 61,638
Jan 22, 6 PM $ 0.0000291
+4.36%
$ 2 $ 62,143
Jan 22, 5 PM $ 0.0000279
-0.01%
$ 2 $ 61,917
Jan 22, 4 PM $ 0.0000282
+2.88%
$ 2 $ 61,943
Jan 22, 3 PM $ 0.000027
-0.73%
$ 2 $ 61,999
Jan 22, 2 PM $ 0.0000272
-4.15%
$ 2 $ 62,554
Jan 22, 1 PM $ 0.0000284
-3.31%
$ 2 $ 62,984
Jan 22, 12 PM $ 0.0000293
-1.92%
$ 2 $ 63,735
Jan 22, 11 AM $ 0.0000297
-0.71%
$ 2 $ 64,812
Jan 22, 10 AM $ 0.00003
+16.77%
$ 2 $ 65,392
Jan 22, 9 AM $ 0.0000257
-1.22%
$ 2 $ 64,260
Jan 22, 8 AM $ 0.000026
-0.14%
$ 2 $ 63,886
Jan 22, 7 AM $ 0.000026
-3.68%
$ 2 $ 64,460
Jan 22, 6 AM $ 0.000027
-2.61%
$ 2 $ 64,606
Jan 22, 5 AM $ 0.0000277
-1.76%
$ 2 $ 64,124
Jan 22, 4 AM $ 0.0000282
+5.88%
$ 2 $ 64,186
Jan 22, 3 AM $ 0.0000267
-0.69%
$ 2 $ 63,741
Jan 22, 2 AM $ 0.0000268
-1.83%
$ 2 $ 63,627
Jan 22, 1 AM $ 0.0000273
-0.20%
$ 2 $ 63,444
Jan 22, 12 AM $ 0.0000274
-2.03%
$ 2 $ 63,639
Jan 21, 11 PM $ 0.0000279
-0.09%
$ 2 $ 63,749
Jan 21, 10 PM $ 0.000028
-0.06%
$ 2 $ 64,158
Jan 21, 9 PM $ 0.0000277
-0.28%
$ 2 $ 63,382
Jan 21, 8 PM $ 0.0000278
+1.34%
$ 2 $ 63,103
Jan 21, 7 PM $ 0.0000275
-1.25%
$ 2 $ 62,499
Jan 21, 6 PM $ 0.0000278
+1.13%
$ 2 $ 61,702
Jan 21, 5 PM $ 0.0000274
+3.93%
$ 2 $ 62,138
Jan 21, 4 PM $ 0.0000264
+3.84%
$ 2 $ 61,819
Jan 21, 3 PM $ 0.0000254
-2.64%
$ 2 $ 61,811
Jan 21, 2 PM $ 0.0000261
-10.73%
$ 2 $ 61,524
Jan 21, 1 PM $ 0.0000286
-3.70%
$ 2 $ 61,114
Jan 21, 12 PM $ 0.0000297
+27.67%
$ 2 $ 60,813
Jan 21, 11 AM $ 0.0000232
-0.72%
$ 2 $ 59,753
Jan 21, 10 AM $ 0.0000234
-0.07%
$ 2 $ 59,288
Jan 21, 9 AM $ 0.0000234
+0.19%
$ 2 $ 59,265
Jan 21, 8 AM $ 0.0000234
-1.01%
$ 2 $ 59,194
Jan 21, 7 AM $ 0.0000236
+1.08%
$ 2 $ 58,780
Jan 21, 6 AM $ 0.0000235
+0.36%
$ 2 $ 58,833
Jan 21, 5 AM $ 0.0000234
-1.29%
$ 2 $ 58,736
Jan 21, 4 AM $ 0.0000237
-1.96%
$ 2 $ 58,483
Jan 21, 3 AM $ 0.0000241
+0.04%
$ 2 $ 58,764
Jan 21, 2 AM $ 0.0000241
-0.64%
$ 2 $ 58,553
Jan 21, 1 AM $ 0.0000242
+0.04%
$ 2 $ 58,287
Jan 21, 12 AM $ 0.0000242
+0.38%
$ 2 $ 58,640
Jan 20, 11 PM $ 0.0000241
-1.62%
$ 2 $ 59,019
Jan 20, 10 PM $ 0.0000246
-1.29%
$ 2 $ 58,408
Jan 20, 9 PM $ 0.000025
+1.29%
$ 2 $ 58,437