BlockClick Historical Data

BLOK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.000024
+3.44%
$ 2 $ 57,983
Jan 18, 3 PM $ 0.0000232
+0.31%
$ 2 $ 58,216
Jan 18, 2 PM $ 0.0000231
-3.10%
$ 2 $ 58,535
Jan 18, 1 PM $ 0.0000248
-2.46%
$ -- $ 58,634
Jan 18, 12 PM $ 0.0000254
+16.28%
$ 2 $ 58,558
Jan 18, 11 AM $ 0.0000219
-0.18%
$ 2 $ 58,526
Jan 18, 10 AM $ 0.0000219
-0.15%
$ 2 $ 58,410
Jan 18, 9 AM $ 0.0000219
+0.88%
$ 2 $ 58,034
Jan 18, 8 AM $ 0.0000217
+2.35%
$ 2 $ 57,871
Jan 18, 7 AM $ 0.0000212
-0.62%
$ 2 $ 57,312
Jan 18, 6 AM $ 0.0000219
+3.21%
$ 2 $ 57,557
Jan 18, 5 AM $ 0.0000212
-1.58%
$ 1 $ 57,764
Jan 18, 4 AM $ 0.0000215
-0.01%
$ 2 $ 57,286
Jan 18, 3 AM $ 0.0000215
+1.51%
$ 2 $ 57,302
Jan 18, 2 AM $ 0.0000212
-0.70%
$ 1 $ 57,323
Jan 18, 1 AM $ 0.0000213
-0.07%
$ 1 $ 57,001
Jan 18, 12 AM $ 0.0000213
-2.57%
$ 1 $ 57,014
Jan 17, 11 PM $ 0.0000219
-1.50%
$ 2 $ 56,995
Jan 17, 10 PM $ 0.0000222
+1.26%
$ 2 $ 56,621
Jan 17, 9 PM $ 0.0000219
-0.04%
$ 2 $ 57,143
Jan 17, 8 PM $ 0.0000219
+6.40%
$ 2 $ 57,759
Jan 17, 7 PM $ 0.0000206
+0.41%
$ 1 $ 57,655
Jan 17, 6 PM $ 0.0000205
-3.34%
$ 1 $ 57,962
Jan 17, 5 PM $ 0.0000209
+2.56%
$ 1 $ 58,842
Jan 17, 4 PM $ 0.0000204
-3.78%
$ 1 $ 58,198
Jan 17, 3 PM $ 0.0000212
-0.14%
$ 1 $ 57,742
Jan 17, 2 PM $ 0.0000212
+0.57%
$ 1 $ 56,888
Jan 17, 1 PM $ 0.0000211
+6.14%
$ 1 $ 57,423
Jan 17, 12 PM $ 0.0000198
-0.84%
$ 1 $ 57,282
Jan 17, 11 AM $ 0.00002
-1.32%
$ 1 $ 57,035
Jan 17, 10 AM $ 0.0000203
+0.05%
$ 1 $ 57,123
Jan 17, 9 AM $ 0.0000203
+1.24%
$ 1 $ 57,018
Jan 17, 8 AM $ 0.00002
-0.66%
$ 1 $ 56,718
Jan 17, 7 AM $ 0.0000202
+0.05%
$ 1 $ 56,822
Jan 17, 6 AM $ 0.0000202
-2.99%
$ 1 $ 56,322
Jan 17, 5 AM $ 0.0000217
-0.52%
$ 2 $ 56,550
Jan 17, 4 AM $ 0.0000218
-2.60%
$ 2 $ 56,736
Jan 17, 3 AM $ 0.0000224
+0.18%
$ 2 $ 56,703
Jan 17, 2 AM $ 0.0000223
-2.55%
$ 2 $ 56,389
Jan 17, 1 AM $ 0.0000229
+0.55%
$ 2 $ 56,388
Jan 17, 12 AM $ 0.0000228
-4.32%
$ 2 $ 56,088
Jan 16, 11 PM $ 0.0000238
-3.90%
$ 2 $ 56,577
Jan 16, 10 PM $ 0.0000248
+4.72%
$ 2 $ 57,011
Jan 16, 9 PM $ 0.0000238
+12.80%
$ 2 $ 56,443
Jan 16, 8 PM $ 0.0000211
+0.05%
$ 1 $ 55,990
Jan 16, 7 PM $ 0.0000211
+0.00%
$ 1 $ 56,171
Jan 16, 6 PM $ 0.0000211
+1.17%
$ 1 $ 55,571
Jan 16, 5 PM $ 0.0000209
-2.47%
$ 1 $ 54,711
Jan 16, 4 PM $ 0.0000214
+0.55%
$ 2 $ 55,113
Jan 16, 3 PM $ 0.0000214
-2.83%
$ 1 $ 55,596