BlockClick Historical Data

BLOK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0000214
+0.55%
$ 2 $ 55,113
Jan 16, 3 PM $ 0.0000214
-2.83%
$ 1 $ 55,596
Jan 16, 2 PM $ 0.000022
+0.64%
$ 2 $ 55,852
Jan 16, 1 PM $ 0.0000218
-1.88%
$ 2 $ 55,563
Jan 16, 12 PM $ 0.0000223
+2.22%
$ 2 $ 54,971
Jan 16, 11 AM $ 0.0000218
+0.44%
$ 2 $ 55,204
Jan 16, 10 AM $ 0.0000217
-2.63%
$ 2 $ 55,687
Jan 16, 9 AM $ 0.0000223
-0.01%
$ 2 $ 56,389
Jan 16, 8 AM $ 0.0000223
-6.33%
$ 2 $ 56,735
Jan 16, 7 AM $ 0.0000238
-6.51%
$ 2 $ 56,873
Jan 16, 6 AM $ 0.0000253
-2.79%
$ 2 $ 56,723
Jan 16, 5 AM $ 0.0000261
-3.83%
$ 2 $ 57,101
Jan 16, 4 AM $ 0.0000271
-0.59%
$ 2 $ 57,284
Jan 16, 3 AM $ 0.0000273
-0.59%
$ 2 $ 57,093
Jan 16, 2 AM $ 0.0000274
-1.14%
$ 2 $ 57,537
Jan 16, 1 AM $ 0.0000277
+3.16%
$ 2 $ 56,743
Jan 16, 12 AM $ 0.000027
+4.75%
$ 2 $ 57,698
Jan 15, 11 PM $ 0.0000258
+7.65%
$ 2 $ 57,696
Jan 15, 10 PM $ 0.000024
+5.77%
$ 2 $ 57,807
Jan 15, 9 PM $ 0.0000226
+1.11%
$ 2 $ 58,473
Jan 15, 8 PM $ 0.0000224
-0.69%
$ 2 $ 59,296
Jan 15, 7 PM $ 0.0000226
+5.19%
$ 2 $ 59,559
Jan 15, 6 PM $ 0.0000215
-0.64%
$ 2 $ 60,945
Jan 15, 5 PM $ 0.0000216
+0.37%
$ 2 $ 61,237
Jan 15, 4 PM $ 0.0000216
+0.16%
$ 2 $ 63,654
Jan 15, 3 PM $ 0.0000215
-0.03%
$ 2 $ 64,016
Jan 15, 2 PM $ 0.0000215
+2.81%
$ 2 $ 64,329
Jan 15, 1 PM $ 0.0000209
+1.57%
$ 1 $ 64,329
Jan 15, 12 PM $ 0.0000206
-0.86%
$ 1 $ 64,770
Jan 15, 11 AM $ 0.0000208
+0.39%
$ 1 $ 64,382
Jan 15, 10 AM $ 0.0000207
+0.20%
$ 1 $ 64,566
Jan 15, 9 AM $ 0.0000207
+0.30%
$ 1 $ 64,265
Jan 15, 8 AM $ 0.0000206
-1.58%
$ 1 $ 64,050
Jan 15, 7 AM $ 0.0000209
-2.31%
$ 1 $ 64,507
Jan 15, 6 AM $ 0.0000214
-1.57%
$ 2 $ 64,885
Jan 15, 5 AM $ 0.0000217
-4.12%
$ 2 $ 64,549
Jan 15, 4 AM $ 0.0000227
-2.92%
$ 2 $ 64,285
Jan 15, 3 AM $ 0.0000233
+2.72%
$ 2 $ 64,588
Jan 15, 2 AM $ 0.0000227
-0.27%
$ 2 $ 64,094
Jan 15, 1 AM $ 0.0000227
-1.05%
$ 2 $ 64,673
Jan 15, 12 AM $ 0.0000229
+3.94%
$ 2 $ 64,237
Jan 14, 11 PM $ 0.000022
-1.79%
$ 2 $ 63,935
Jan 14, 5 PM $ 0.0000207
-0.50%
$ 1 $ 61,205
Jan 14, 4 PM $ 0.0000209
-1.44%
$ 1 $ 60,859
Jan 14, 3 PM $ 0.0000212
+0.60%
$ 1 $ 60,512
Jan 14, 2 PM $ 0.0000211
-2.18%
$ 1 $ 60,414
Jan 14, 1 PM $ 0.0000216
-4.05%
$ 2 $ 60,098
Jan 14, 12 PM $ 0.0000225
+0.13%
$ 2 $ 60,755
Jan 14, 11 AM $ 0.0000224
+0.12%
$ 2 $ 60,985
Jan 14, 10 AM $ 0.0000224
-2.01%
$ 2 $ 60,546