BlockClick Historical Data

BLOK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0000224
-2.01%
$ 2 $ 60,546
Jan 14, 9 AM $ 0.0000229
+1.10%
$ 2 $ 60,886
Jan 14, 8 AM $ 0.0000226
-1.16%
$ 2 $ 61,319
Jan 14, 7 AM $ 0.0000229
+0.85%
$ 2 $ 62,637
Jan 14, 6 AM $ 0.0000227
-1.37%
$ 2 $ 61,835
Jan 14, 5 AM $ 0.000023
-0.14%
$ 2 $ 61,297
Jan 14, 4 AM $ 0.000023
-0.30%
$ 2 $ 62,005
Jan 14, 3 AM $ 0.0000231
-0.81%
$ 2 $ 62,467
Jan 14, 2 AM $ 0.0000233
+2.49%
$ 2 $ 64,428
Jan 14, 1 AM $ 0.0000227
+0.15%
$ 2 $ 66,714
Jan 14, 12 AM $ 0.0000226
-1.79%
$ 2 $ 66,850
Jan 13, 11 PM $ 0.0000231
+2.51%
$ 2 $ 67,295
Jan 13, 10 PM $ 0.0000224
+2.39%
$ 2 $ 66,689
Jan 13, 9 PM $ 0.0000219
+0.27%
$ 2 $ 66,149
Jan 13, 8 PM $ 0.0000218
-1.11%
$ 2 $ 65,799
Jan 13, 7 PM $ 0.000022
-1.65%
$ 2 $ 65,487
Jan 13, 6 PM $ 0.0000224
-1.26%
$ 2 $ 64,764
Jan 13, 5 PM $ 0.0000228
-2.31%
$ 2 $ 64,593
Jan 13, 4 PM $ 0.0000234
+4.84%
$ 2 $ 64,885
Jan 13, 3 PM $ 0.0000218
-1.38%
$ 2 $ 65,256
Jan 13, 2 PM $ 0.0000222
-3.06%
$ 2 $ 65,077
Jan 13, 1 PM $ 0.0000227
+3.86%
$ 2 $ 65,100
Jan 13, 12 PM $ 0.0000222
-2.02%
$ 2 $ 64,369
Jan 13, 11 AM $ 0.0000227
+0.96%
$ 2 $ 64,316
Jan 13, 10 AM $ 0.0000224
-1.88%
$ 2 $ 65,009
Jan 13, 9 AM $ 0.0000229
-0.68%
$ 2 $ 64,421
Jan 13, 8 AM $ 0.000023
+0.91%
$ 2 $ 63,851
Jan 13, 2 AM $ 0.0000272
-7.13%
$ 2 $ 60,862
Jan 13, 1 AM $ 0.0000293
-0.90%
$ 2 $ 59,902
Jan 13, 12 AM $ 0.0000295
-3.99%
$ 2 $ 60,174
Jan 12, 11 PM $ 0.0000308
+3.07%
$ 2 $ 60,232
Jan 12, 10 PM $ 0.0000299
+0.00%
$ 2 $ 60,387
Jan 12, 9 PM $ 0.0000299
+0.00%
$ 2 $ 60,664
Jan 12, 8 PM $ 0.0000299
-2.10%
$ 2 $ 60,416
Jan 12, 7 PM $ 0.0000305
-0.43%
$ 2 $ 60,861
Jan 12, 6 PM $ 0.0000306
-0.03%
$ 2 $ 61,311
Jan 12, 5 PM $ 0.0000306
-4.65%
$ 2 $ 61,902
Jan 12, 4 PM $ 0.0000326
+0.15%
$ 2 $ 61,613
Jan 12, 3 PM $ 0.0000326
+1.49%
$ 2 $ 61,595
Jan 12, 2 PM $ 0.0000321
-3.32%
$ 2 $ 62,099
Jan 12, 1 PM $ 0.0000332
-0.10%
$ 2 $ 62,652
Jan 12, 12 PM $ 0.0000332
-2.38%
$ 2 $ 63,232
Jan 12, 11 AM $ 0.0000339
-1.94%
$ 2 $ 62,837
Jan 12, 10 AM $ 0.0000346
-0.37%
$ 2 $ 62,859
Jan 12, 9 AM $ 0.0000348
-1.47%
$ 2 $ 63,284
Jan 12, 8 AM $ 0.0000353
+1.67%
$ 2 $ 63,812
Jan 12, 7 AM $ 0.0000343
+0.85%
$ 2 $ 64,370
Jan 12, 6 AM $ 0.0000341
-1.96%
$ 2 $ 64,685
Jan 12, 5 AM $ 0.0000348
-1.52%
$ 2 $ 64,149
Jan 12, 4 AM $ 0.0000353
+0.29%
$ 2 $ 64,146