BlockClick Historical Data

BLOK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0000348
-1.52%
$ 2 $ 64,149
Jan 12, 4 AM $ 0.0000353
+0.29%
$ 2 $ 64,146
Jan 12, 3 AM $ 0.0000352
-0.37%
$ 2 $ 64,638
Jan 12, 2 AM $ 0.0000359
+1.69%
$ 3 $ 64,725
Jan 12, 1 AM $ 0.0000353
+1.13%
$ 2 $ 64,476
Jan 12, 12 AM $ 0.0000349
+1.41%
$ 2 $ 64,047
Jan 11, 11 PM $ 0.0000345
-0.50%
$ 2 $ 63,801
Jan 11, 10 PM $ 0.0000346
+1.48%
$ 2 $ 63,919
Jan 11, 9 PM $ 0.0000347
-1.25%
$ 2 $ 63,751
Jan 11, 8 PM $ 0.0000351
-1.69%
$ 2 $ 63,789
Jan 11, 7 PM $ 0.0000357
+0.07%
$ 2 $ 63,544
Jan 11, 6 PM $ 0.0000357
-7.88%
$ 2 $ 63,243
Jan 11, 5 PM $ 0.0000387
-1.69%
$ 3 $ 62,782
Jan 11, 4 PM $ 0.0000394
+5.55%
$ 3 $ 62,693
Jan 11, 3 PM $ 0.0000373
-7.84%
$ 3 $ 62,904
Jan 11, 2 PM $ 0.0000408
+9.31%
$ 3 $ 62,348
Jan 11, 1 PM $ 0.0000373
-0.14%
$ 3 $ 62,272
Jan 11, 12 PM $ 0.0000374
-1.16%
$ 3 $ 61,708
Jan 11, 11 AM $ 0.0000379
+4.96%
$ 3 $ 61,833
Jan 11, 10 AM $ 0.0000361
+3.45%
$ 3 $ 62,032
Jan 11, 9 AM $ 0.0000349
-2.96%
$ 2 $ 61,494
Jan 11, 8 AM $ 0.000036
-3.77%
$ 3 $ 62,113
Jan 11, 7 AM $ 0.0000378
+13.68%
$ 3 $ 62,333
Jan 11, 6 AM $ 0.0000333
-0.03%
$ 2 $ 61,894
Jan 11, 5 AM $ 0.0000333
-0.03%
$ 2 $ 61,805
Jan 11, 4 AM $ 0.0000333
+0.00%
$ 2 $ 60,991
Jan 11, 3 AM $ 0.0000333
-4.14%
$ 2 $ 60,746
Jan 11, 2 AM $ 0.0000348
+4.88%
$ 2 $ 60,579
Jan 11, 1 AM $ 0.0000332
-0.53%
$ 2 $ 60,988
Jan 11, 12 AM $ 0.0000335
-0.08%
$ 2 $ 60,685
Jan 10, 11 PM $ 0.0000336
-0.63%
$ 2 $ 60,094
Jan 10, 10 PM $ 0.0000338
+0.82%
$ 2 $ 60,184
Jan 10, 9 PM $ 0.0000335
-1.61%
$ 2 $ 60,636
Jan 10, 8 PM $ 0.0000341
+0.46%
$ 2 $ 60,574
Jan 10, 7 PM $ 0.0000339
-0.84%
$ 2 $ 60,651
Jan 10, 6 PM $ 0.0000351
+0.53%
$ 2 $ 60,904
Jan 10, 5 PM $ 0.0000349
+0.95%
$ 2 $ 61,066
Jan 10, 4 PM $ 0.0000346
+1.12%
$ 2 $ 60,895
Jan 10, 3 PM $ 0.0000342
-0.82%
$ 2 $ 61,474
Jan 10, 2 PM $ 0.0000345
+5.71%
$ 2 $ 61,364
Jan 10, 1 PM $ 0.0000326
+0.41%
$ 2 $ 60,910
Jan 10, 12 PM $ 0.000032
+3.26%
$ 2 $ 61,312
Jan 10, 11 AM $ 0.000031
-3.50%
$ 2 $ 61,625
Jan 10, 10 AM $ 0.0000321
+0.22%
$ 2 $ 60,872
Jan 10, 9 AM $ 0.0000321
-4.43%
$ 2 $ 61,012
Jan 10, 8 AM $ 0.0000335
-0.31%
$ 2 $ 59,982
Jan 10, 7 AM $ 0.0000336
-1.11%
$ 2 $ 59,061
Jan 10, 6 AM $ 0.0000339
-1.31%
$ 2 $ 58,810
Jan 10, 5 AM $ 0.0000344
-0.59%
$ 2 $ 59,106
Jan 10, 4 AM $ 0.0000346
+0.70%
$ 2 $ 59,751