BlockClick Historical Data

BLOK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0000346
+0.70%
$ 2 $ 59,751
Jan 10, 3 AM $ 0.0000343
-2.99%
$ 2 $ 60,176
Jan 10, 2 AM $ 0.0000354
-0.15%
$ 2 $ 59,874
Jan 10, 1 AM $ 0.0000354
-0.20%
$ 2 $ 59,444
Jan 10, 12 AM $ 0.0000354
-0.07%
$ 2 $ 59,929
Jan 9, 11 PM $ 0.0000355
+0.35%
$ 2 $ 60,451
Jan 9, 10 PM $ 0.0000353
-0.17%
$ 2 $ 60,062
Jan 9, 9 PM $ 0.0000354
-0.16%
$ 2 $ 59,722
Jan 9, 8 PM $ 0.0000356
-0.16%
$ 2 $ 59,932
Jan 9, 7 PM $ 0.0000357
+3.73%
$ 2 $ 60,967
Jan 9, 6 PM $ 0.0000344
+2.42%
$ 2 $ 60,853
Jan 9, 5 PM $ 0.0000336
-0.67%
$ 2 $ 60,780
Jan 9, 4 PM $ 0.0000339
-1.43%
$ 2 $ 61,515
Jan 9, 3 PM $ 0.0000344
-0.14%
$ 2 $ 61,515
Jan 9, 2 PM $ 0.0000345
-1.43%
$ 2 $ 63,028
Jan 9, 1 PM $ 0.000035
+0.04%
$ 2 $ 63,575
Jan 9, 12 PM $ 0.0000349
-0.46%
$ 2 $ 64,056
Jan 9, 11 AM $ 0.0000353
+0.93%
$ 2 $ 63,752
Jan 9, 10 AM $ 0.000035
+0.73%
$ 2 $ 64,533
Jan 9, 9 AM $ 0.0000347
-4.50%
$ 2 $ 66,015
Jan 9, 8 AM $ 0.0000364
+2.86%
$ 3 $ 68,930
Jan 9, 7 AM $ 0.0000354
-2.86%
$ 2 $ 69,653
Jan 9, 6 AM $ 0.000037
+0.69%
$ 3 $ 69,863
Jan 9, 5 AM $ 0.0000367
-1.25%
$ 3 $ 70,290
Jan 9, 4 AM $ 0.0000372
-2.43%
$ 3 $ 70,666
Jan 9, 3 AM $ 0.0000382
-0.24%
$ 3 $ 71,975
Jan 9, 2 AM $ 0.0000383
-2.68%
$ 3 $ 72,657
Jan 9, 1 AM $ 0.0000394
-3.02%
$ 3 $ 73,922
Jan 9, 12 AM $ 0.0000404
+1.96%
$ 3 $ 75,636
Jan 8, 11 PM $ 0.0000396
+1.18%
$ 3 $ 76,243
Jan 8, 10 PM $ 0.0000391
-0.46%
$ 3 $ 77,312
Jan 8, 9 PM $ 0.0000393
+2.50%
$ 3 $ 77,977
Jan 8, 8 PM $ 0.0000383
+3.35%
$ 3 $ 77,705
Jan 8, 7 PM $ 0.0000371
+0.56%
$ 3 $ 77,081
Jan 8, 6 PM $ 0.0000368
+5.69%
$ 3 $ 76,862
Jan 8, 5 PM $ 0.0000349
-1.42%
$ 2 $ 76,818
Jan 8, 4 PM $ 0.0000354
+2.67%
$ 2 $ 80,596
Jan 8, 3 PM $ 0.0000345
-4.56%
$ 2 $ 81,447
Jan 8, 2 PM $ 0.0000361
-4.37%
$ 3 $ 83,324
Jan 8, 1 PM $ 0.0000378
+2.36%
$ 3 $ 83,309
Jan 8, 12 PM $ 0.0000369
-1.83%
$ 3 $ 83,465
Jan 8, 11 AM $ 0.0000376
-1.47%
$ 3 $ 83,845
Jan 8, 10 AM $ 0.0000387
+15.54%
$ 3 $ 83,994
Jan 8, 9 AM $ 0.0000335
-9.90%
$ 2 $ 82,277
Jan 8, 8 AM $ 0.0000373
-9.09%
$ 3 $ 80,171
Jan 8, 7 AM $ 0.000041
-0.52%
$ 3 $ 79,574
Jan 8, 6 AM $ 0.0000412
+2.17%
$ 3 $ 80,966
Jan 8, 5 AM $ 0.0000404
+2.32%
$ 3 $ 80,334
Jan 8, 4 AM $ 0.0000395
+1.59%
$ 3 $ 80,286
Jan 8, 3 AM $ 0.0000389
+0.06%
$ 3 $ 78,995