BlockClick Historical Data

BLOK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0000395
+1.59%
$ 3 $ 80,286
Jan 8, 3 AM $ 0.0000389
+0.06%
$ 3 $ 78,995
Jan 8, 2 AM $ 0.0000389
-6.25%
$ 3 $ 79,974
Jan 8, 1 AM $ 0.0000414
-5.34%
$ 3 $ 78,913
Jan 8, 12 AM $ 0.0000443
-2.24%
$ 3 $ 77,742
Jan 7, 11 PM $ 0.0000454
-2.44%
$ 3 $ 77,040
Jan 7, 10 PM $ 0.0000465
+0.46%
$ 3 $ 76,560
Jan 7, 9 PM $ 0.0000463
-1.59%
$ 3 $ 76,611
Jan 7, 8 PM $ 0.000047
-1.46%
$ 3 $ 77,693
Jan 7, 7 PM $ 0.0000477
-1.56%
$ 3 $ 77,444
Jan 7, 6 PM $ 0.0000492
-0.84%
$ 3 $ 77,743
Jan 7, 5 PM $ 0.0000496
-1.81%
$ 3 $ 79,255
Jan 7, 4 PM $ 0.0000506
-6.37%
$ 4 $ 75,608
Jan 7, 3 PM $ 0.000054
-3.26%
$ 4 $ 75,519
Jan 7, 2 PM $ 0.0000558
-1.48%
$ 4 $ 74,116
Jan 7, 1 PM $ 0.0000568
+1.12%
$ 4 $ 73,930
Jan 7, 12 PM $ 0.0000561
-3.60%
$ 4 $ 72,496
Jan 7, 11 AM $ 0.0000581
+1.41%
$ 4 $ 73,256
Jan 7, 10 AM $ 0.0000573
-2.69%
$ 4 $ 72,958
Jan 7, 9 AM $ 0.0000589
-1.44%
$ 4 $ 74,676
Jan 7, 8 AM $ 0.0000598
+3.20%
$ 4 $ 75,442
Jan 7, 7 AM $ 0.0000578
+0.64%
$ 4 $ 77,521
Jan 7, 6 AM $ 0.0000575
+0.12%
$ 4 $ 76,718
Jan 7, 5 AM $ 0.0000575
-1.08%
$ 4 $ 77,461
Jan 7, 4 AM $ 0.0000581
+1.21%
$ 4 $ 79,169
Jan 7, 3 AM $ 0.0000573
-1.99%
$ 4 $ 80,715
Jan 7, 2 AM $ 0.0000584
+2.41%
$ 4 $ 80,519
Jan 7, 1 AM $ 0.0000571
-2.80%
$ 4 $ 82,053
Jan 7, 12 AM $ 0.0000588
+0.00%
$ 4 $ 81,973
Jan 6, 11 PM $ 0.0000588
+0.86%
$ 4 $ 82,872
Jan 6, 10 PM $ 0.0000581
-1.64%
$ 4 $ 87,436
Jan 6, 9 PM $ 0.0000591
-0.14%
$ 4 $ 87,470
Jan 6, 8 PM $ 0.0000594
-0.45%
$ 4 $ 91,792
Jan 6, 7 PM $ 0.0000596
-1.77%
$ 4 $ 100,480
Jan 6, 6 PM $ 0.0000607
-0.84%
$ 4 $ 114,465
Jan 6, 5 PM $ 0.0000612
-2.17%
$ 4 $ 123,390
Jan 6, 4 PM $ 0.0000625
-0.06%
$ 4 $ 127,761
Jan 6, 3 PM $ 0.000062
-4.49%
$ 4 $ 129,085
Jan 6, 2 PM $ 0.0000644
+2.31%
$ 5 $ 127,472
Jan 6, 1 PM $ 0.000063
-1.27%
$ 4 $ 127,811
Jan 6, 12 PM $ 0.0000639
+1.09%
$ 4 $ 130,269
Jan 6, 11 AM $ 0.0000632
-0.42%
$ 4 $ 129,465
Jan 6, 10 AM $ 0.0000634
+2.40%
$ 4 $ 129,272
Jan 6, 9 AM $ 0.000062
+0.40%
$ 4 $ 128,477
Jan 6, 8 AM $ 0.000062
+2.24%
$ 4 $ 127,283
Jan 6, 7 AM $ 0.0000606
+0.93%
$ 4 $ 125,724
Jan 6, 6 AM $ 0.0000599
-0.64%
$ 4 $ 124,842
Jan 6, 5 AM $ 0.0000602
-0.87%
$ 4 $ 124,122
Jan 6, 4 AM $ 0.0000605
-0.52%
$ 4 $ 122,052
Jan 6, 3 AM $ 0.0000608
+1.81%
$ 4 $ 120,436