BlockClick Historical Data

BLOK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0000971
-1.08%
$ 7 $ 93,494
Dec 18, 2025 $ 0.0000975
-1.64%
$ 7 $ 91,652
Dec 17, 2025 $ 0.0000992
-1.73%
$ 7 $ 86,709
Dec 16, 2025 $ 0.000102
+0.38%
$ 7 $ 86,423
Dec 15, 2025 $ 0.000102
-2.10%
$ 7 $ 88,515
Dec 14, 2025 $ 0.000105
-2.46%
$ 7 $ 89,548
Dec 13, 2025 $ 0.000107
+1.20%
$ 8 $ 87,144
Dec 12, 2025 $ 0.000106
-2.18%
$ 7 $ 88,368
Dec 11, 2025 $ 0.000108
-2.24%
$ 8 $ 88,272
Dec 10, 2025 $ 0.000111
+1.81%
$ 8 $ 135,880
Dec 9, 2025 $ 0.000109
+2.65%
$ 8 $ 132,457
Dec 8, 2025 $ 0.000106
-1.16%
$ 7 $ 138,143
Dec 7, 2025 $ 0.000107
-6.94%
$ 8 $ 140,588
Dec 6, 2025 $ 0.000115
+10.38%
$ 8 $ 143,774
Dec 5, 2025 $ 0.000104
+0.14%
$ 7 $ 136,330
Dec 4, 2025 $ 0.000104
-2.14%
$ 7 $ 135,248
Dec 3, 2025 $ 0.000106
+0.18%
$ 7 $ 136,106
Dec 2, 2025 $ 0.000106
+2.67%
$ 7 $ 127,203
Dec 1, 2025 $ 0.000104
-5.60%
$ 7 $ 140,814
Nov 30, 2025 $ 0.000109
+2.73%
$ 8 $ 142,763
Nov 29, 2025 $ 0.000106
-3.60%
$ 7 $ 131,408
Nov 28, 2025 $ 0.00011
-3.43%
$ 8 $ 135,903
Nov 27, 2025 $ 0.000115
+4.22%
$ 8 $ 147,828
Nov 26, 2025 $ 0.00011
-0.34%
$ 8 $ 141,248
Nov 25, 2025 $ 0.000111
+0.91%
$ 8 $ 139,193
Nov 24, 2025 $ 0.00011
-0.52%
$ 8 $ 142,682
Nov 23, 2025 $ 0.00011
+2.07%
$ 8 $ 141,077
Nov 22, 2025 $ 0.000108
+7.03%
$ 8 $ 142,528
Nov 21, 2025 $ 0.000104
-7.84%
$ 7 $ 146,597
Nov 20, 2025 $ 0.000115
-5.08%
$ 8 $ 148,697
Nov 19, 2025 $ 0.000121
-6.69%
$ 8 $ 152,663
Nov 18, 2025 $ 0.000129
-0.90%
$ 9 $ 178,433
Nov 17, 2025 $ 0.000131
+18.49%
$ 9 $ 164,352
Nov 16, 2025 $ 0.000112
-10.29%
$ 8 $ 138,466
Nov 15, 2025 $ 0.000124
+2.20%
$ 9 $ 137,849
Nov 14, 2025 $ 0.000122
-4.12%
$ 9 $ 148,446
Nov 13, 2025 $ 0.000125
-12.96%
$ 9 $ 156,001
Nov 12, 2025 $ 0.000133
-3.19%
$ 10 $ 140,263
Nov 11, 2025 $ 0.000138
-9.89%
$ 10 $ 143,769
Nov 10, 2025 $ 0.000152
-16.82%
$ 11 $ 147,389
Nov 9, 2025 $ 0.000183
+14.09%
$ 13 $ 190,353
Nov 8, 2025 $ 0.000161
+36.60%
$ 11 $ 175,662
Nov 7, 2025 $ 0.000118
+3.64%
$ 8 $ 139,182
Nov 6, 2025 $ 0.000114
+0.75%
$ 8 $ 139,374
Nov 5, 2025 $ 0.000113
+7.67%
$ 8 $ 136,952
Nov 4, 2025 $ 0.000105
-6.05%
$ 7 $ 138,592
Nov 3, 2025 $ 0.000112
-3.55%
$ 8 $ 141,065
Nov 2, 2025 $ 0.000116
-10.94%
$ 8 $ 152,705
Nov 1, 2025 $ 0.000136
-10.01%
$ 10 $ 88,346
Oct 31, 2025 $ 0.000151
+2.30%
$ 11 $ 136,647