BlockClick Historical Data

BLOK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0₅596
-16.99%
$-- $54,839
Feb 4, 2026 $0.0₅717
-15.90%
$1 $54,815
Feb 3, 2026 $0.0₅851
-16.05%
$1 $54,630
Feb 2, 2026 $0.0000103
+42.61%
$1 $65,214
Feb 1, 2026 $0.0₅724
+11.23%
$1 $55,360
Jan 31, 2026 $0.0₅65
-19.15%
$-- $60,386
Jan 30, 2026 $0.0₅803
-9.19%
$1 $62,391
Jan 29, 2026 $0.0₅886
-27.61%
$1 $57,611
Jan 28, 2026 $0.0000122
-36.41%
$1 $65,290
Jan 27, 2026 $0.0000189
-2.54%
$1 $5,277
Jan 26, 2026 $0.0000194
-4.61%
$1 $61,567
Jan 25, 2026 $0.0000203
-4.76%
$1 $58,337
Jan 24, 2026 $0.0000213
-17.95%
$1 $58,449
Jan 23, 2026 $0.0000259
-4.28%
$2 $58,067
Jan 22, 2026 $0.000027
-3.29%
$2 $60,588
Jan 21, 2026 $0.0000279
+15.78%
$2 $63,749
Jan 20, 2026 $0.0000241
-12.72%
$2 $59,019
Jan 19, 2026 $0.0000277
+1.60%
$2 $65,832
Jan 18, 2026 $0.0000274
+25.28%
$2 $61,027
Jan 17, 2026 $0.0000219
-7.97%
$2 $56,995
Jan 16, 2026 $0.0000238
-7.57%
$2 $56,577
Jan 15, 2026 $0.0000258
+17.02%
$2 $57,696
Jan 14, 2026 $0.000022
-4.52%
$2 $63,935
Jan 13, 2026 $0.0000231
-25.03%
$2 $67,295
Jan 12, 2026 $0.0000308
-10.63%
$2 $60,232
Jan 11, 2026 $0.0000345
+2.65%
$2 $63,801
Jan 10, 2026 $0.0000336
-5.32%
$2 $60,094
Jan 9, 2026 $0.0000355
-10.44%
$2 $60,451
Jan 8, 2026 $0.0000396
-12.59%
$3 $76,243
Jan 7, 2026 $0.0000454
-22.81%
$3 $77,040
Jan 6, 2026 $0.0000588
-1.63%
$4 $82,872
Jan 5, 2026 $0.0000606
-24.33%
$4 $116,522
Jan 4, 2026 $0.0000801
+2.42%
$6 $65,200
Jan 3, 2026 $0.0000782
-5.51%
$5 $97,306
Jan 2, 2026 $0.0000828
+0.80%
$6 $94,499
Jan 1, 2026 $0.0000822
-3.01%
$6 $92,591
Dec 31, 2025 $0.0000838
-2.45%
$6 $91,656
Dec 30, 2025 $0.0000793
-11.92%
$6 $28,472
Dec 29, 2025 $0.0000903
-2.84%
$6 $92,843
Dec 28, 2025 $0.0000923
-1.16%
$7 $91,978
Dec 27, 2025 $0.0000932
-1.24%
$7 $93,744
Dec 26, 2025 $0.0000944
+1.03%
$7 $93,751
Dec 25, 2025 $0.0000936
-1.09%
$7 $93,322
Dec 24, 2025 $0.0000949
-1.66%
$7 $93,465
Dec 23, 2025 $0.0000965
-3.79%
$7 $87,357
Dec 22, 2025 $0.0000993
-0.33%
$7 $90,894
Dec 21, 2025 $0.0000986
-3.44%
$7 $85,817
Dec 20, 2025 $0.000103
+5.92%
$7 $91,977
Dec 19, 2025 $0.0000971
-1.08%
$7 $93,494
Dec 18, 2025 $0.0000975
-1.64%
$7 $91,652