BlockClick Historical Data

BLOK Page 5
Download
Date Close Price change Market cap Trading volume
4:56 PM $0.0000298
+0.00%
$2 $22
4:51 PM $0.0000298
+0.00%
$2 $22
4:46 PM $0.0000298
+0.00%
$2 $22
4:41 PM $0.0000298
+0.00%
$2 $22
4:36 PM $0.0000298
+0.00%
$2 $22
4:31 PM $0.0000298
+0.00%
$2 $22
4:26 PM $0.0000298
+0.00%
$2 $22
4:21 PM $0.0000298
+0.00%
$2 $22
4:16 PM $0.0000298
+0.00%
$2 $22
4:11 PM $0.0000298
+0.00%
$2 $22
4:06 PM $0.0000298
+0.00%
$2 $22
4:01 PM $0.0000298
+0.00%
$2 $22
3:56 PM $0.0000298
+0.00%
$2 $22
3:51 PM $0.0000298
+0.00%
$2 $22
3:46 PM $0.0000298
+0.00%
$2 $22
3:41 PM $0.0000298
+0.00%
$2 $22
3:36 PM $0.0000298
+0.00%
$2 $22
3:31 PM $0.0000298
+0.00%
$2 $22
3:26 PM $0.0000298
+0.00%
$2 $22
3:21 PM $0.0000298
+0.00%
$2 $22
3:16 PM $0.0000298
+0.00%
$2 $22
3:11 PM $0.0000298
+0.00%
$2 $22
3:06 PM $0.0000298
+0.00%
$2 $22
3:01 PM $0.0000298
+0.00%
$2 $22
2:56 PM $0.0000298
+0.00%
$2 $22
2:51 PM $0.0000298
+0.00%
$2 $22
2:46 PM $0.0000298
+0.00%
$2 $22
2:41 PM $0.0000298
+0.00%
$2 $22
2:36 PM $0.0000298
+0.00%
$2 $22
2:31 PM $0.0000298
+0.00%
$2 $22
2:26 PM $0.0000298
+0.00%
$2 $22
2:21 PM $0.0000298
+0.00%
$2 $22
2:16 PM $0.0000298
+0.00%
$2 $22
2:11 PM $0.0000298
+0.00%
$2 $22
2:06 PM $0.0000298
+0.00%
$2 $22
2:01 PM $0.0000298
+0.00%
$2 $22
1:56 PM $0.0000298
+0.00%
$2 $22
1:51 PM $0.0000298
+0.00%
$2 $22
1:46 PM $0.0000298
+0.00%
$2 $22
1:41 PM $0.0000298
+0.00%
$2 $22
1:36 PM $0.0000298
+0.00%
$2 $22
1:31 PM $0.0000298
+0.00%
$2 $22
1:26 PM $0.0000298
+0.00%
$2 $22
1:21 PM $0.0000298
+0.00%
$2 $22
1:16 PM $0.0000298
+0.00%
$2 $22
1:11 PM $0.0000298
+0.00%
$2 $22
1:06 PM $0.0000298
+0.00%
$2 $22
1:01 PM $0.0000298
+0.00%
$2 $22
12:56 PM $0.0000298
+0.00%
$2 $22
12:51 PM $0.0000298
+0.00%
$2 $22