BlockClick Historical Data

BLOK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.00373
-23.33%
$ 261 $ 6.1 million
Aug 8 $ 0.00487
-2.16%
$ 341 $ 6.66 million
Aug 1 $ 0.00497
+44.42%
$ 348 $ 8.95 million
Jul 25 $ 0.00345
-2.61%
$ 241 $ 3.36 million
Jul 18 $ 0.00354
+9.38%
$ 248 $ 2.98 million
Jul 11 $ 0.00324
-0.78%
$ 227 $ 1.67 million
Jul 4 $ 0.00326
+4.56%
$ 228 $ 1.72 million
Jun 27 $ 0.00312
-7.75%
$ 218 $ 1.46 million
Jun 20 $ 0.00338
+2.84%
$ 237 $ 1.94 million
Jun 13 $ 0.00329
-9.60%
$ 230 $ 3.73 million
Jun 6 $ 0.00364
-36.43%
$ 255 $ 5.49 million
May 30 $ 0.00573
-28.13%
$ 401 $ 6.04 million
May 23 $ 0.00797
-21.55%
$ 558 $ 1.5 million
May 16 $ 0.0102
+41.41%
$ -- $ 857,288
May 9 $ 0.00721
-33.24%
$ -- $ 560,455
May 2 $ 0.0107
-6.76%
$ -- $ 541,194
Apr 25 $ 0.0115
-17.32%
$ -- $ 512,190
Apr 18 $ 0.014
-7.66%
$ -- $ 502,799
Apr 11 $ 0.0151
-15.33%
$ -- $ 474,478
Apr 4 $ 0.0179
-22.34%
$ -- $ 538,482
Mar 28 $ 0.0229
+23.50%
$ -- $ 657,659
Mar 21 $ 0.0184
+18.86%
$ -- $ 510,826
Mar 14 $ 0.0155
+9.17%
$ -- $ 492,964
Mar 7 $ 0.014
-8.30%
$ -- $ 488,547
Feb 28 $ 0.0153
-9.48%
$ -- $ 601,630
Feb 21 $ 0.017
-3.73%
$ -- $ 666,234
Feb 14 $ 0.0177
-14.89%
$ -- $ 703,718
Feb 7 $ 0.021
-30.90%
$ -- $ 970,349
Jan 31 $ 0.0302
+3.46%
$ -- $ 741,686
Jan 24 $ 0.0291
+7.69%
$ -- $ 419,586
Mar 22 $ 0
--%
$ -- $ 0
Sep 30 $ 0.0279
-1.51%
$ -- $ 832
Sep 23 $ 0.00855
-44.05%
$ -- $ 35,337
Sep 16 $ 0.0336
-1.94%
$ -- $ 49,918
Sep 9 $ 0.0343
-1.41%
$ -- $ 7,187
Sep 2 $ 0.0348
-0.91%
$ -- $ 3,135
Aug 26 $ 0.0169
-4.38%
$ -- $ 17
Aug 19 $ 0.0176
-5.11%
$ -- $ 133
Aug 12 $ 0.0185
-6.97%
$ -- $ 115
Aug 5 $ 0.0194
-8.39%
$ -- $ 437
Jul 29 $ 0.0212
+6.70%
$ -- $ 287
Jul 22 $ 0.0197
-4.24%
$ -- $ 550
Jul 15 $ 0.0215
-2.32%
$ -- $ 3,066
Jul 8 $ 0.022
-27.42%
$ -- $ 183,342
Jul 1 $ 0.00566
+11.41%
$ -- $ 10,874
Jun 24 $ 0.00508
-14.43%
$ -- $ 117,425
Jun 17 $ 0.0157
+2.85%
$ -- $ 40
May 27 $ 0.0188
-0.40%
$ -- $ 0.1
Apr 1 $ 0.142
+18.04%
$ -- $ 4,046
Mar 25 $ 0.121
+2.41%
$ -- $ 3,833
Download