BlockClick Historical Data

BLOK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17 $0.00307
+0.56%
$215 $974,638
Oct 10 $0.00305
-6.30%
$214 $1.55 million
Oct 3 $0.00326
+8.40%
$228 $2.73 million
Sep 26 $0.00301
+3.05%
$210 $1.79 million
Sep 19 $0.00299
+0.03%
$204 $1.49 million
Sep 12 $0.00299
-12.50%
$235 $1.55 million
Sep 5 $0.00341
-0.37%
$232 $2.21 million
Aug 29 $0.00343
+1.50%
$240 $2.38 million
Aug 22 $0.00337
-9.54%
$236 $3.35 million
Aug 15 $0.00373
-23.33%
$261 $6.1 million
Aug 8 $0.00487
-2.16%
$341 $6.66 million
Aug 1 $0.00497
+44.42%
$348 $8.95 million
Jul 25 $0.00345
-2.61%
$241 $3.36 million
Jul 18 $0.00354
+9.38%
$248 $2.98 million
Jul 11 $0.00324
-0.78%
$227 $1.67 million
Jul 4 $0.00326
+4.56%
$228 $1.72 million
Jun 27 $0.00312
-7.75%
$218 $1.46 million
Jun 20 $0.00338
+2.84%
$237 $1.94 million
Jun 13 $0.00329
-9.60%
$230 $3.73 million
Jun 6 $0.00364
-36.43%
$255 $5.49 million
May 30 $0.00573
-28.13%
$401 $6.04 million
May 23 $0.00797
-21.55%
$558 $1.5 million
May 16 $0.0102
+41.41%
$-- $857,288
May 9 $0.00721
-33.24%
$-- $560,455
May 2 $0.0107
-6.76%
$-- $541,194
Apr 25 $0.0115
-17.32%
$-- $512,190
Apr 18 $0.014
-7.66%
$-- $502,799
Apr 11 $0.0151
-15.33%
$-- $474,478
Apr 4 $0.0179
-22.34%
$-- $538,482
Mar 28 $0.0229
+23.50%
$-- $657,659
Mar 21 $0.0184
+18.86%
$-- $510,826
Mar 14 $0.0155
+9.17%
$-- $492,964
Mar 7 $0.014
-8.30%
$-- $488,547
Feb 28 $0.0153
-9.48%
$-- $601,630
Feb 21 $0.017
-3.73%
$-- $666,234
Feb 14 $0.0177
-14.89%
$-- $703,718
Feb 7 $0.021
-30.90%
$-- $970,349
Jan 31 $0.0302
+3.46%
$-- $741,686
Jan 24 $0.0291
+7.69%
$-- $419,586
Mar 22 $0
--%
$-- $0
Sep 30 $0.0279
-1.51%
$-- $832
Sep 23 $0.00855
-44.05%
$-- $35,337
Sep 16 $0.0336
-1.94%
$-- $49,918
Sep 9 $0.0343
-1.41%
$-- $7,187
Sep 2 $0.0348
-0.91%
$-- $3,135
Aug 26 $0.0169
-4.38%
$-- $17
Aug 19 $0.0176
-5.11%
$-- $133
Aug 12 $0.0185
-6.97%
$-- $115
Aug 5 $0.0194
-8.39%
$-- $437
Jul 29 $0.0212
+6.70%
$-- $287