BlockClick Historical Data

BLOK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0000811
-0.06%
$ 6 $ 92,225
Jan 2, 1 AM $ 0.0000812
-1.78%
$ 6 $ 92,574
Jan 2, 12 AM $ 0.0000827
+0.60%
$ 6 $ 92,179
Jan 1, 11 PM $ 0.0000822
-0.97%
$ 6 $ 92,591
Jan 1, 10 PM $ 0.000083
+0.24%
$ 6 $ 92,792
Jan 1, 9 PM $ 0.0000831
+0.00%
$ 6 $ 92,200
Jan 1, 8 PM $ 0.000083
-0.22%
$ 6 $ 92,976
Jan 1, 7 PM $ 0.0000832
+1.23%
$ 6 $ 92,754
Jan 1, 6 PM $ 0.0000822
-0.64%
$ 6 $ 92,471
Jan 1, 5 PM $ 0.0000828
-0.42%
$ 6 $ 92,699
Jan 1, 4 PM $ 0.0000831
+1.10%
$ 6 $ 93,124
Jan 1, 3 PM $ 0.0000822
+0.35%
$ 6 $ 93,141
Jan 1, 2 PM $ 0.0000818
-0.18%
$ 6 $ 93,651
Jan 1, 1 PM $ 0.0000819
+0.33%
$ 6 $ 93,380
Jan 1, 12 PM $ 0.0000817
-0.81%
$ 6 $ 92,946
Jan 1, 11 AM $ 0.0000828
+1.31%
$ 6 $ 92,974
Jan 1, 10 AM $ 0.0000824
-0.91%
$ 6 $ 92,103
Jan 1, 9 AM $ 0.0000831
+0.13%
$ 6 $ 92,109
Jan 1, 8 AM $ 0.000083
+0.79%
$ 6 $ 92,313
Jan 1, 7 AM $ 0.0000823
-0.25%
$ 6 $ 92,502
Jan 1, 6 AM $ 0.0000825
-0.73%
$ 6 $ 91,749
Jan 1, 5 AM $ 0.000083
+0.20%
$ 6 $ 91,493
Jan 1, 4 AM $ 0.0000827
-0.59%
$ 6 $ 92,426
Jan 1, 3 AM $ 0.0000827
-0.61%
$ 6 $ 92,655
Jan 1, 2 AM $ 0.0000835
+0.65%
$ 6 $ 92,691
Jan 1, 1 AM $ 0.0000831
-0.79%
$ 6 $ 92,719
Jan 1, 12 AM $ 0.0000838
-1.05%
$ 6 $ 92,367
Dec 31, 11 PM $ 0.0000847
+1.17%
$ 6 $ 91,622
Dec 31, 10 PM $ 0.0000838
+0.37%
$ 6 $ 91,656
Dec 31, 9 PM $ 0.0000835
-2.02%
$ 6 $ 91,752
Dec 31, 8 PM $ 0.0000853
-0.92%
$ 6 $ 91,310
Dec 31, 7 PM $ 0.0000861
+0.17%
$ 6 $ 91,643
Dec 31, 6 PM $ 0.0000859
+0.23%
$ 6 $ 92,299
Dec 31, 5 PM $ 0.0000857
+2.21%
$ 6 $ 93,807
Dec 31, 4 PM $ 0.0000838
-0.49%
$ 6 $ 94,215
Dec 31, 3 PM $ 0.0000847
+1.04%
$ 6 $ 94,199
Dec 31, 2 PM $ 0.0000838
-0.44%
$ 6 $ 94,618
Dec 31, 1 PM $ 0.0000842
+0.29%
$ 6 $ 94,723
Dec 31, 12 PM $ 0.0000839
-1.13%
$ 6 $ 94,276
Dec 31, 11 AM $ 0.0000849
-0.03%
$ 6 $ 94,209
Dec 31, 10 AM $ 0.0000849
-0.83%
$ 6 $ 94,974
Dec 31, 9 AM $ 0.0000856
-1.49%
$ 6 $ 94,768
Dec 31, 8 AM $ 0.0000869
-0.19%
$ 6 $ 95,273
Dec 31, 7 AM $ 0.0000871
+0.49%
$ 6 $ 95,203
Dec 31, 6 AM $ 0.0000867
+0.07%
$ 6 $ 95,494
Dec 31, 5 AM $ 0.0000866
+1.44%
$ 6 $ 95,053
Dec 31, 4 AM $ 0.0000854
-1.18%
$ 6 $ 94,906
Dec 31, 3 AM $ 0.0000864
+1.23%
$ 6 $ 94,246
Dec 31, 2 AM $ 0.0000852
-1.06%
$ 6 $ 94,099
Dec 31, 1 AM $ 0.0000861
+0.33%
$ 6 $ 93,788