BlockClick Historical Data

BLOK Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0000793
-1.67%
$ 6 $ 28,472
Dec 30, 6 PM $ 0.0000807
-3.61%
$ 6 $ 94,923
Dec 30, 5 PM $ 0.0000839
-1.49%
$ 6 $ 94,090
Dec 30, 4 PM $ 0.0000852
+0.12%
$ 6 $ 93,420
Dec 30, 3 PM $ 0.0000851
-2.87%
$ 6 $ 93,639
Dec 30, 2 PM $ 0.0000889
-0.44%
$ 6 $ 92,546
Dec 30, 1 PM $ 0.0000893
+0.60%
$ 6 $ 92,434
Dec 30, 12 PM $ 0.0000886
-0.09%
$ 6 $ 92,671
Dec 30, 11 AM $ 0.0000887
-0.77%
$ 6 $ 92,889
Dec 30, 10 AM $ 0.0000894
-0.05%
$ 6 $ 92,345
Dec 30, 9 AM $ 0.0000894
-0.33%
$ 6 $ 92,153
Dec 30, 8 AM $ 0.0000898
+0.41%
$ 6 $ 92,537
Dec 30, 7 AM $ 0.0000895
-0.23%
$ 6 $ 92,541
Dec 30, 6 AM $ 0.0000897
+0.14%
$ 6 $ 92,529
Dec 30, 5 AM $ 0.0000895
-0.01%
$ 6 $ 92,690
Dec 30, 4 AM $ 0.0000895
-0.33%
$ 6 $ 92,567
Dec 30, 3 AM $ 0.0000898
-0.16%
$ 6 $ 92,848
Dec 30, 2 AM $ 0.0000899
-0.36%
$ 6 $ 92,663
Dec 30, 1 AM $ 0.0000903
+0.35%
$ 6 $ 93,765
Dec 30, 12 AM $ 0.0000898
-0.25%
$ 6 $ 92,952
Dec 29, 11 PM $ 0.00009
-0.26%
$ 6 $ 92,896
Dec 29, 10 PM $ 0.0000903
-0.84%
$ 6 $ 92,843
Dec 29, 9 PM $ 0.000091
-0.67%
$ 6 $ 93,062
Dec 29, 8 PM $ 0.0000917
-0.87%
$ 6 $ 92,534
Dec 29, 7 PM $ 0.0000924
-0.46%
$ 6 $ 92,824
Dec 29, 6 PM $ 0.0000928
+0.84%
$ 6 $ 92,995
Dec 29, 5 PM $ 0.000092
+0.48%
$ 6 $ 92,592
Dec 29, 4 PM $ 0.0000915
-0.44%
$ 6 $ 91,896
Dec 29, 3 PM $ 0.0000919
+0.71%
$ 6 $ 92,116
Dec 29, 2 PM $ 0.0000912
-0.68%
$ 6 $ 92,726
Dec 29, 1 PM $ 0.0000918
-0.59%
$ 6 $ 92,307
Dec 29, 12 PM $ 0.0000924
-0.80%
$ 6 $ 92,110
Dec 29, 11 AM $ 0.0000931
-1.09%
$ 7 $ 91,773
Dec 29, 10 AM $ 0.0000942
-0.50%
$ 7 $ 91,941
Dec 29, 9 AM $ 0.0000947
+3.87%
$ 7 $ 92,247
Dec 29, 8 AM $ 0.0000912
+0.22%
$ 6 $ 90,878
Dec 29, 7 AM $ 0.000091
-0.01%
$ 6 $ 90,807
Dec 29, 6 AM $ 0.000091
-0.06%
$ 6 $ 90,941
Dec 29, 5 AM $ 0.0000911
-0.12%
$ 6 $ 91,387
Dec 29, 4 AM $ 0.000091
-0.27%
$ 6 $ 91,216
Dec 29, 3 AM $ 0.0000913
+0.05%
$ 6 $ 91,788
Dec 29, 2 AM $ 0.0000913
-0.63%
$ 6 $ 92,066
Dec 29, 1 AM $ 0.000092
-0.01%
$ 6 $ 91,034
Dec 29, 12 AM $ 0.000092
-0.94%
$ 6 $ 91,771
Dec 28, 11 PM $ 0.0000929
+0.63%
$ 7 $ 92,215
Dec 28, 10 PM $ 0.0000923
+1.27%
$ 6 $ 91,978
Dec 28, 9 PM $ 0.0000912
-0.12%
$ 6 $ 91,730
Dec 28, 8 PM $ 0.0000914
-0.08%
$ 6 $ 92,275
Dec 28, 7 PM $ 0.0000915
-0.17%
$ 6 $ 91,904
Dec 28, 6 PM $ 0.0000916
-1.05%
$ 6 $ 91,613