BlockClick Historical Data

BLOK Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 8, 6 PM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 8, 5 PM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 8, 4 PM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 8, 3 PM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 8, 2 PM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 8, 1 PM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 8, 12 PM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 8, 11 AM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 8, 10 AM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 8, 9 AM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 8, 8 AM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 8, 7 AM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 8, 6 AM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 8, 5 AM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 8, 4 AM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 8, 3 AM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 8, 2 AM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 8, 1 AM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 8, 12 AM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 7, 11 PM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 7, 10 PM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 7, 9 PM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 7, 8 PM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 7, 7 PM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 7, 6 PM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 7, 5 PM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 7, 4 PM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 7, 3 PM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 7, 2 PM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 7, 1 PM $ 0.0000113
+0.00%
$ 1 $ 8
Mar 7, 7 AM $ 0.000028
+0.00%
$ 2 $ 21
Mar 7, 6 AM $ 0.000028
+0.00%
$ 2 $ 21
Mar 7, 5 AM $ 0.000028
+0.00%
$ 2 $ 21
Mar 7, 4 AM $ 0.000028
+0.00%
$ 2 $ 21
Mar 7, 3 AM $ 0.000028
+0.00%
$ 2 $ 21
Mar 7, 2 AM $ 0.000028
+0.00%
$ 2 $ 21
Mar 7, 1 AM $ 0.000028
+0.00%
$ 2 $ 21
Mar 7, 12 AM $ 0.000028
+0.00%
$ 2 $ 21
Mar 6, 11 PM $ 0.000028
+0.00%
$ 2 $ 21
Mar 6, 10 PM $ 0.000028
+0.00%
$ 2 $ 21
Mar 6, 9 PM $ 0.000028
+0.00%
$ 2 $ 21
Mar 6, 8 PM $ 0.000028
+0.00%
$ 2 $ 21
Mar 6, 2 PM $ 0.0₅368
+0.00%
$ -- $ 38,031
Mar 6, 1 PM $ 0.0₅368
+0.00%
$ -- $ 38,468
Mar 6, 12 PM $ 0.0₅368
+0.00%
$ -- $ 40,461
Mar 6, 7 AM $ 0.0₅4
+14.12%
$ -- $ 51,619
Mar 6, 6 AM $ 0.0₅349
-2.49%
$ -- $ 53,535
Mar 6, 5 AM $ 0.0₅359
-3.52%
$ -- $ 53,916
Mar 6, 4 AM $ 0.0₅371
+1.20%
$ -- $ 54,132