BlockClick Historical Data

BLOK Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0000927
-0.55%
$ 6 $ 91,805
Dec 28, 4 PM $ 0.0000932
+1.21%
$ 7 $ 92,521
Dec 28, 3 PM $ 0.0000921
-1.01%
$ 6 $ 92,328
Dec 28, 2 PM $ 0.000093
+0.53%
$ 7 $ 91,709
Dec 28, 1 PM $ 0.0000926
+0.20%
$ 6 $ 92,158
Dec 28, 12 PM $ 0.0000924
+0.07%
$ 6 $ 93,160
Dec 28, 11 AM $ 0.0000923
-0.75%
$ 6 $ 93,275
Dec 28, 10 AM $ 0.0000931
+1.28%
$ 7 $ 93,230
Dec 28, 9 AM $ 0.0000919
-0.40%
$ 6 $ 93,169
Dec 28, 8 AM $ 0.0000923
-0.47%
$ 6 $ 93,814
Dec 28, 7 AM $ 0.0000927
-0.39%
$ 6 $ 94,154
Dec 28, 6 AM $ 0.0000931
+0.67%
$ 7 $ 94,250
Dec 28, 5 AM $ 0.0000925
-0.11%
$ 6 $ 93,816
Dec 28, 4 AM $ 0.0000926
+0.05%
$ 6 $ 94,050
Dec 28, 3 AM $ 0.0000926
-0.10%
$ 6 $ 93,131
Dec 28, 2 AM $ 0.0000927
+0.12%
$ 6 $ 93,033
Dec 28, 1 AM $ 0.0000926
+0.07%
$ 6 $ 93,427
Dec 28, 12 AM $ 0.0000925
-0.95%
$ 6 $ 93,555
Dec 27, 11 PM $ 0.0000934
+0.07%
$ 7 $ 93,181
Dec 27, 10 PM $ 0.0000932
-0.01%
$ 7 $ 93,744
Dec 27, 9 PM $ 0.0000932
+0.27%
$ 7 $ 93,506
Dec 27, 8 PM $ 0.000093
-0.72%
$ 7 $ 94,038
Dec 27, 7 PM $ 0.0000936
+0.01%
$ 7 $ 94,483
Dec 27, 6 PM $ 0.0000936
-0.75%
$ 7 $ 94,906
Dec 27, 5 PM $ 0.0000943
-0.27%
$ 7 $ 95,116
Dec 27, 4 PM $ 0.0000946
+0.20%
$ 7 $ 95,279
Dec 27, 3 PM $ 0.0000944
+0.19%
$ 7 $ 95,394
Dec 27, 2 PM $ 0.0000941
+0.71%
$ 7 $ 95,581
Dec 27, 1 PM $ 0.0000934
+0.15%
$ 7 $ 95,275
Dec 27, 12 PM $ 0.0000932
-0.12%
$ 7 $ 95,395
Dec 27, 11 AM $ 0.0000933
+0.36%
$ 7 $ 94,999
Dec 27, 10 AM $ 0.000093
-0.28%
$ 7 $ 95,295
Dec 27, 9 AM $ 0.0000933
-0.11%
$ 7 $ 95,208
Dec 27, 8 AM $ 0.0000934
+0.14%
$ 7 $ 94,550
Dec 27, 7 AM $ 0.0000933
-0.16%
$ 7 $ 94,371
Dec 27, 6 AM $ 0.0000935
-0.29%
$ 7 $ 94,061
Dec 27, 5 AM $ 0.0000938
+0.28%
$ 7 $ 94,414
Dec 27, 4 AM $ 0.0000935
-0.46%
$ 7 $ 94,814
Dec 27, 3 AM $ 0.000094
+0.19%
$ 7 $ 95,198
Dec 27, 2 AM $ 0.0000938
+0.25%
$ 7 $ 95,846
Dec 27, 1 AM $ 0.0000935
-1.09%
$ 7 $ 95,381
Dec 27, 12 AM $ 0.0000945
+0.08%
$ 7 $ 94,982
Dec 26, 11 PM $ 0.0000944
+0.14%
$ 7 $ 94,677
Dec 26, 10 PM $ 0.0000944
+0.21%
$ 7 $ 93,751
Dec 26, 9 PM $ 0.0000942
+0.62%
$ 7 $ 93,566
Dec 26, 8 PM $ 0.0000935
-0.54%
$ 7 $ 92,720
Dec 26, 7 PM $ 0.0000941
+0.97%
$ 7 $ 92,974
Dec 26, 6 PM $ 0.0000932
+0.35%
$ 7 $ 92,613
Dec 26, 5 PM $ 0.0000929
-0.26%
$ 7 $ 92,205
Dec 26, 4 PM $ 0.0000931
-0.73%
$ 7 $ 92,099