BlockClick Historical Data

BLOK Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0000117
-0.11%
$ 1 $ 53,577
Mar 3, 4 PM $ 0.0000117
-2.37%
$ 1 $ 53,736
Mar 3, 3 PM $ 0.000012
-12.11%
$ 1 $ 53,321
Mar 3, 2 PM $ 0.0000137
-0.84%
$ 1 $ 53,685
Mar 3, 1 PM $ 0.0000138
-1.48%
$ 1 $ 53,930
Mar 3, 12 PM $ 0.000014
+0.04%
$ 1 $ 53,608
Mar 3, 11 AM $ 0.000014
-0.24%
$ 1 $ 53,796
Mar 3, 10 AM $ 0.000014
-0.04%
$ 1 $ 53,710
Mar 3, 9 AM $ 0.000014
-0.24%
$ 1 $ 53,798
Mar 3, 8 AM $ 0.000014
-0.06%
$ 1 $ 53,887
Mar 3, 7 AM $ 0.000014
-0.01%
$ 1 $ 53,721
Mar 3, 6 AM $ 0.000014
+0.08%
$ 1 $ 53,843
Mar 3, 5 AM $ 0.000014
+0.00%
$ 1 $ 53,537
Mar 3, 4 AM $ 0.000014
-0.13%
$ 1 $ 53,050
Mar 3, 3 AM $ 0.0000141
-1.33%
$ 1 $ 53,867
Mar 3, 2 AM $ 0.0000142
-0.09%
$ 1 $ 53,472
Mar 3, 1 AM $ 0.0000143
-0.12%
$ 1 $ 54,495
Mar 3, 12 AM $ 0.0000143
+0.25%
$ 1 $ 55,089
Mar 2, 11 PM $ 0.0000142
-0.22%
$ 1 $ 54,954
Mar 2, 10 PM $ 0.0000143
+0.32%
$ 1 $ 55,165
Mar 2, 9 PM $ 0.0000142
-0.46%
$ 1 $ 55,692
Mar 2, 8 PM $ 0.0000143
+0.38%
$ 1 $ 56,304
Mar 2, 7 PM $ 0.0000142
-0.24%
$ 1 $ 56,167
Mar 2, 6 PM $ 0.0000143
-1.04%
$ 1 $ 56,576
Mar 2, 5 PM $ 0.0000144
-2.32%
$ 1 $ 56,700
Mar 2, 4 PM $ 0.0000142
-6.74%
$ 1 $ 56,325
Mar 2, 3 PM $ 0.0000152
-0.03%
$ 1 $ 56,891
Mar 2, 2 PM $ 0.0000152
-0.78%
$ 1 $ 57,100
Mar 2, 1 PM $ 0.0000154
-0.27%
$ 1 $ 56,757
Mar 2, 12 PM $ 0.0000154
+0.19%
$ 1 $ 56,454
Mar 2, 11 AM $ 0.0000154
-0.04%
$ 1 $ 55,713
Mar 2, 10 AM $ 0.0000154
+0.11%
$ 1 $ 55,456
Mar 2, 9 AM $ 0.0000154
-0.14%
$ 1 $ 55,239
Mar 2, 8 AM $ 0.0000154
+0.05%
$ 1 $ 55,511
Mar 2, 7 AM $ 0.0000154
-0.05%
$ 1 $ 55,278
Mar 2, 6 AM $ 0.0000154
-4.59%
$ 1 $ 54,954
Mar 2, 5 AM $ 0.0000161
+0.02%
$ 1 $ 55,154
Mar 2, 4 AM $ 0.0000161
+0.01%
$ 1 $ 55,683
Mar 2, 3 AM $ 0.0000161
+0.00%
$ 1 $ 55,838
Mar 2, 2 AM $ 0.0000161
+0.01%
$ 1 $ 56,575
Mar 2, 1 AM $ 0.0000161
+0.00%
$ 1 $ 55,533
Mar 2, 12 AM $ 0.0000161
+0.03%
$ 1 $ 55,219
Mar 1, 11 PM $ 0.0000161
-0.04%
$ 1 $ 55,526
Mar 1, 10 PM $ 0.0000161
-0.77%
$ 1 $ 55,221
Mar 1, 9 PM $ 0.0000163
-0.38%
$ 1 $ 55,345
Mar 1, 8 PM $ 0.0000163
-1.36%
$ 1 $ 54,712
Mar 1, 7 PM $ 0.0000166
-1.91%
$ 1 $ 55,747
Mar 1, 6 PM $ 0.0000169
+0.00%
$ 1 $ 55,527
Mar 1, 5 PM $ 0.0000169
-4.77%
$ 1 $ 55,045
Mar 1, 4 PM $ 0.0000177
+2.54%
$ 1 $ 55,353