BlockClick Historical Data

BLOK Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0000169
-4.77%
$ 1 $ 55,045
Mar 1, 4 PM $ 0.0000177
+2.54%
$ 1 $ 55,353
Mar 1, 3 PM $ 0.0000173
-1.16%
$ 1 $ 55,142
Mar 1, 2 PM $ 0.0000175
-0.12%
$ 1 $ 54,755
Mar 1, 1 PM $ 0.0000175
-2.78%
$ 1 $ 55,751
Mar 1, 12 PM $ 0.000018
-1.70%
$ 1 $ 56,001
Mar 1, 11 AM $ 0.0000183
+6.19%
$ 1 $ 56,125
Mar 1, 10 AM $ 0.0000173
+3.97%
$ 1 $ 55,538
Mar 1, 9 AM $ 0.0000166
+0.19%
$ 1 $ 55,590
Mar 1, 8 AM $ 0.0000166
-0.49%
$ 1 $ 55,357
Mar 1, 7 AM $ 0.0000167
+0.55%
$ 1 $ 55,231
Mar 1, 6 AM $ 0.0000166
-0.33%
$ 1 $ 55,349
Mar 1, 5 AM $ 0.0000166
-0.22%
$ 1 $ 55,526
Mar 1, 4 AM $ 0.0000166
+0.42%
$ 1 $ 55,175
Mar 1, 3 AM $ 0.0000166
-0.05%
$ 1 $ 55,048
Mar 1, 2 AM $ 0.0000166
-2.08%
$ 1 $ 54,992
Mar 1, 1 AM $ 0.0000171
-0.09%
$ 1 $ 55,779
Mar 1, 12 AM $ 0.0000171
+0.88%
$ 1 $ 55,252
Feb 28, 11 PM $ 0.000017
+0.14%
$ 1 $ 54,977
Feb 28, 10 PM $ 0.0000169
-1.07%
$ 1 $ 55,531
Feb 28, 9 PM $ 0.0000171
+0.08%
$ 1 $ 55,352
Feb 28, 8 PM $ 0.0000171
+3.19%
$ 1 $ 55,327
Feb 28, 7 PM $ 0.0000166
+0.10%
$ 1 $ 54,436
Feb 28, 6 PM $ 0.0000166
+0.31%
$ 1 $ 54,946
Feb 28, 5 PM $ 0.0000165
+3.53%
$ 1 $ 55,711
Feb 28, 4 PM $ 0.0000159
+0.10%
$ 1 $ 55,342
Feb 28, 3 PM $ 0.0000159
+0.04%
$ 1 $ 54,995
Feb 28, 2 PM $ 0.0000159
-0.69%
$ 1 $ 54,719
Feb 28, 1 PM $ 0.0000161
+1.15%
$ 1 $ 53,975
Feb 28, 12 PM $ 0.0000159
-0.11%
$ 1 $ 54,193
Feb 28, 11 AM $ 0.000016
+0.25%
$ 1 $ 53,993
Feb 28, 10 AM $ 0.0000159
-0.03%
$ 1 $ 55,005
Feb 28, 9 AM $ 0.0000159
+0.05%
$ 1 $ 55,121
Feb 28, 8 AM $ 0.0000159
-0.07%
$ 1 $ 55,558
Feb 28, 7 AM $ 0.0000159
-0.03%
$ 1 $ 55,632
Feb 28, 6 AM $ 0.0000159
-1.00%
$ 1 $ 56,113
Feb 28, 5 AM $ 0.0000161
+0.96%
$ 1 $ 56,363
Feb 28, 4 AM $ 0.0000159
-0.53%
$ 1 $ 56,830
Feb 28, 3 AM $ 0.000016
+0.59%
$ 1 $ 56,151
Feb 28, 2 AM $ 0.0000159
-0.36%
$ 1 $ 56,047
Feb 28, 1 AM $ 0.000016
-0.86%
$ 1 $ 55,487
Feb 28, 12 AM $ 0.0000161
+0.96%
$ 1 $ 56,321
Feb 27, 11 PM $ 0.0000159
+0.02%
$ 1 $ 55,965
Feb 27, 10 PM $ 0.0000159
-0.91%
$ 1 $ 55,287
Feb 27, 9 PM $ 0.0000161
-0.04%
$ 1 $ 54,769
Feb 27, 8 PM $ 0.0000161
+0.95%
$ 1 $ 54,759
Feb 27, 7 PM $ 0.0000159
+0.19%
$ 1 $ 55,547
Feb 27, 6 PM $ 0.0000159
-0.20%
$ 1 $ 54,867
Feb 27, 5 PM $ 0.0000159
+5.81%
$ 1 $ 55,189
Feb 27, 4 PM $ 0.0000151
-0.92%
$ 1 $ 55,687