BlockClick Historical Data

BLOK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0000958
+0.48%
$ 7 $ 92,450
Dec 24, 2 PM $ 0.0000953
-0.67%
$ 7 $ 91,754
Dec 24, 1 PM $ 0.0000958
-0.26%
$ 7 $ 91,292
Dec 24, 12 PM $ 0.0000961
-0.64%
$ 7 $ 90,289
Dec 24, 11 AM $ 0.0000967
-0.09%
$ 7 $ 89,954
Dec 24, 10 AM $ 0.0000968
+0.64%
$ 7 $ 90,471
Dec 24, 9 AM $ 0.0000961
-0.42%
$ 7 $ 90,485
Dec 24, 8 AM $ 0.0000965
+0.68%
$ 7 $ 89,915
Dec 24, 7 AM $ 0.0000961
+0.00%
$ 7 $ 90,037
Dec 24, 6 AM $ 0.0000962
+0.07%
$ 7 $ 89,093
Dec 24, 5 AM $ 0.0000961
-1.33%
$ 7 $ 88,979
Dec 24, 4 AM $ 0.0000974
+0.61%
$ 7 $ 89,417
Dec 24, 3 AM $ 0.0000968
+0.35%
$ 7 $ 87,940
Dec 24, 2 AM $ 0.0000965
-0.95%
$ 7 $ 87,248
Dec 24, 1 AM $ 0.0000974
+0.19%
$ 7 $ 87,256
Dec 24, 12 AM $ 0.0000972
+0.69%
$ 7 $ 86,648
Dec 23, 11 PM $ 0.0000964
+0.02%
$ 7 $ 86,223
Dec 23, 10 PM $ 0.0000965
+0.94%
$ 7 $ 87,357
Dec 23, 9 PM $ 0.0000956
+0.08%
$ 7 $ 88,243
Dec 23, 8 PM $ 0.0000954
-0.56%
$ 7 $ 87,865
Dec 23, 7 PM $ 0.0000959
+0.09%
$ 7 $ 87,924
Dec 23, 6 PM $ 0.0000957
+0.01%
$ 7 $ 88,290
Dec 23, 5 PM $ 0.0000957
-0.40%
$ 7 $ 88,578
Dec 23, 4 PM $ 0.0000958
+0.24%
$ 7 $ 88,070
Dec 23, 3 PM $ 0.0000955
-0.77%
$ 7 $ 88,257
Dec 23, 2 PM $ 0.0000962
-1.29%
$ 7 $ 87,902
Dec 23, 1 PM $ 0.0000975
+0.09%
$ 7 $ 88,629
Dec 23, 12 PM $ 0.0000975
-1.06%
$ 7 $ 89,532
Dec 23, 11 AM $ 0.0000985
-0.60%
$ 7 $ 90,133
Dec 23, 10 AM $ 0.0000991
-0.36%
$ 7 $ 89,436
Dec 23, 9 AM $ 0.0000994
-0.55%
$ 7 $ 89,673
Dec 23, 8 AM $ 0.0000999
+0.25%
$ 7 $ 90,337
Dec 23, 7 AM $ 0.0000997
+0.07%
$ 7 $ 89,576
Dec 23, 6 AM $ 0.0000996
-0.42%
$ 7 $ 90,189
Dec 23, 5 AM $ 0.0001
-0.35%
$ 7 $ 90,139
Dec 23, 4 AM $ 0.0001
-0.34%
$ 7 $ 89,795
Dec 23, 3 AM $ 0.000101
-0.41%
$ 7 $ 89,915
Dec 23, 2 AM $ 0.000101
-0.01%
$ 7 $ 89,896
Dec 23, 1 AM $ 0.000101
-0.13%
$ 7 $ 90,827
Dec 23, 12 AM $ 0.000101
+0.85%
$ 7 $ 90,631
Dec 22, 11 PM $ 0.0001
+0.91%
$ 7 $ 91,450
Dec 22, 10 PM $ 0.0000993
+0.66%
$ 7 $ 90,894
Dec 22, 9 PM $ 0.0000986
-1.35%
$ 7 $ 89,700
Dec 22, 8 PM $ 0.0000998
+0.42%
$ 7 $ 89,308
Dec 22, 7 PM $ 0.0000994
+0.08%
$ 7 $ 89,429
Dec 22, 6 PM $ 0.0000994
+0.67%
$ 7 $ 89,259
Dec 22, 5 PM $ 0.0000986
-0.70%
$ 7 $ 89,337
Dec 22, 4 PM $ 0.0000994
+0.07%
$ 7 $ 88,270
Dec 22, 3 PM $ 0.0000993
+0.44%
$ 7 $ 88,556
Dec 22, 2 PM $ 0.0000988
+0.61%
$ 7 $ 88,528