BlockClick Historical Data

BLOK Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0000151
-0.92%
$ 1 $ 55,687
Feb 27, 3 PM $ 0.0000152
-0.48%
$ 1 $ 55,512
Feb 27, 2 PM $ 0.0000153
-1.88%
$ 1 $ 55,460
Feb 27, 1 PM $ 0.0000156
+1.47%
$ 1 $ 55,263
Feb 27, 12 PM $ 0.0000154
+0.16%
$ 1 $ 54,708
Feb 27, 11 AM $ 0.0000154
-0.23%
$ 1 $ 54,916
Feb 27, 10 AM $ 0.0000154
-0.41%
$ 1 $ 54,139
Feb 27, 9 AM $ 0.0000154
-5.10%
$ 1 $ 54,214
Feb 27, 8 AM $ 0.0000163
-0.71%
$ 1 $ 54,296
Feb 27, 7 AM $ 0.0000164
-11.01%
$ 1 $ 54,359
Feb 27, 6 AM $ 0.0000184
+6.19%
$ 1 $ 53,607
Feb 27, 5 AM $ 0.000017
-0.80%
$ 1 $ 53,720
Feb 27, 4 AM $ 0.0000172
+1.17%
$ 1 $ 53,479
Feb 27, 3 AM $ 0.000017
-0.47%
$ 1 $ 53,471
Feb 27, 2 AM $ 0.0000171
-0.69%
$ 1 $ 53,671
Feb 27, 1 AM $ 0.0000172
-0.15%
$ 1 $ 53,355
Feb 27, 12 AM $ 0.0000172
+1.27%
$ 1 $ 52,581
Feb 26, 11 PM $ 0.000017
-1.34%
$ 1 $ 53,253
Feb 26, 10 PM $ 0.0000172
+0.07%
$ 1 $ 53,740
Feb 26, 9 PM $ 0.0000172
-0.40%
$ 1 $ 54,352
Feb 26, 8 PM $ 0.0000173
-0.14%
$ 1 $ 54,185
Feb 26, 7 PM $ 0.0000173
+1.97%
$ 1 $ 53,635
Feb 26, 6 PM $ 0.000017
-1.28%
$ 1 $ 53,787
Feb 26, 5 PM $ 0.0000172
-0.06%
$ 1 $ 52,947
Feb 26, 4 PM $ 0.0000172
-1.32%
$ 1 $ 53,006
Feb 26, 3 PM $ 0.0000174
-5.39%
$ 1 $ 53,251
Feb 26, 2 PM $ 0.0000184
-1.09%
$ 1 $ 53,379
Feb 26, 1 PM $ 0.0000184
-0.98%
$ 1 $ 53,189
Feb 26, 12 PM $ 0.0000186
+3.85%
$ 1 $ 54,245
Feb 26, 11 AM $ 0.0000179
-1.24%
$ 1 $ 54,343
Feb 26, 10 AM $ 0.0000182
+0.35%
$ 1 $ 55,027
Feb 26, 9 AM $ 0.0000181
+3.33%
$ 1 $ 54,860
Feb 26, 8 AM $ 0.0000175
-0.02%
$ 1 $ 54,299
Feb 26, 7 AM $ 0.0000175
+1.04%
$ 1 $ 53,705
Feb 26, 6 AM $ 0.0000173
-1.22%
$ 1 $ 54,581
Feb 26, 5 AM $ 0.0000176
+1.42%
$ 1 $ 54,031
Feb 26, 4 AM $ 0.0000173
-1.13%
$ 1 $ 53,966
Feb 26, 3 AM $ 0.0000175
+0.85%
$ 1 $ 53,986
Feb 26, 2 AM $ 0.0000174
-1.77%
$ 1 $ 53,820
Feb 26, 1 AM $ 0.0000177
-3.60%
$ 1 $ 54,095
Feb 26, 12 AM $ 0.0000183
-0.07%
$ 1 $ 54,651
Feb 25, 11 PM $ 0.0000183
+7.90%
$ 1 $ 54,135
Feb 25, 10 PM $ 0.000017
-0.05%
$ 1 $ 54,330
Feb 25, 9 PM $ 0.000017
-1.74%
$ 1 $ 54,473
Feb 25, 8 PM $ 0.0000173
+1.93%
$ 1 $ 53,957
Feb 25, 7 PM $ 0.000017
-0.12%
$ 1 $ 54,420
Feb 25, 6 PM $ 0.000017
-0.15%
$ 1 $ 54,643
Feb 25, 5 PM $ 0.000017
-0.05%
$ 1 $ 55,026
Feb 25, 4 PM $ 0.000017
-0.36%
$ 1 $ 54,359
Feb 25, 3 PM $ 0.000017
-1.54%
$ 1 $ 54,553