BlockClick Historical Data

BLOK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0000993
+0.44%
$ 7 $ 88,556
Dec 22, 2 PM $ 0.0000988
+0.61%
$ 7 $ 88,528
Dec 22, 1 PM $ 0.0000982
+0.20%
$ 7 $ 88,064
Dec 22, 12 PM $ 0.0000979
+0.04%
$ 7 $ 87,631
Dec 22, 11 AM $ 0.000098
-0.73%
$ 7 $ 87,727
Dec 22, 10 AM $ 0.0000987
+0.04%
$ 7 $ 88,279
Dec 22, 9 AM $ 0.0000987
+0.61%
$ 7 $ 88,269
Dec 22, 8 AM $ 0.000098
+0.75%
$ 7 $ 88,789
Dec 22, 7 AM $ 0.0000973
-0.90%
$ 7 $ 88,795
Dec 22, 6 AM $ 0.0000981
-1.71%
$ 7 $ 88,722
Dec 22, 5 AM $ 0.0000998
-0.27%
$ 7 $ 87,840
Dec 22, 4 AM $ 0.0001
+0.00%
$ 7 $ 88,002
Dec 22, 3 AM $ 0.0001
+0.16%
$ 7 $ 87,871
Dec 22, 2 AM $ 0.0000998
+0.43%
$ 7 $ 87,662
Dec 22, 1 AM $ 0.0000994
-0.13%
$ 7 $ 86,766
Dec 22, 12 AM $ 0.0000997
+0.03%
$ 7 $ 86,380
Dec 21, 11 PM $ 0.0000996
+0.98%
$ 7 $ 85,825
Dec 21, 10 PM $ 0.0000986
+0.42%
$ 7 $ 85,817
Dec 21, 9 PM $ 0.0000983
-0.06%
$ 7 $ 86,458
Dec 21, 8 PM $ 0.0000983
-0.30%
$ 7 $ 86,939
Dec 21, 7 PM $ 0.0000986
-1.26%
$ 7 $ 87,364
Dec 21, 6 PM $ 0.0000998
-0.41%
$ 7 $ 87,178
Dec 21, 5 PM $ 0.0001
+0.47%
$ 7 $ 87,210
Dec 21, 4 PM $ 0.0000996
+0.72%
$ 7 $ 87,902
Dec 21, 3 PM $ 0.0000989
-1.11%
$ 7 $ 87,387
Dec 21, 2 PM $ 0.0001
-1.12%
$ 7 $ 87,818
Dec 21, 1 PM $ 0.000101
-0.56%
$ 7 $ 88,313
Dec 21, 12 PM $ 0.000102
-1.01%
$ 7 $ 89,058
Dec 21, 11 AM $ 0.000103
+0.14%
$ 7 $ 88,621
Dec 21, 10 AM $ 0.000103
-0.55%
$ 7 $ 88,185
Dec 21, 9 AM $ 0.000103
-1.04%
$ 7 $ 88,242
Dec 21, 8 AM $ 0.000104
+0.56%
$ 7 $ 88,102
Dec 21, 7 AM $ 0.000104
-0.34%
$ 7 $ 88,645
Dec 21, 6 AM $ 0.000104
+0.33%
$ 7 $ 88,742
Dec 21, 5 AM $ 0.000104
-0.60%
$ 7 $ 89,822
Dec 21, 4 AM $ 0.000104
+0.11%
$ 7 $ 89,673
Dec 21, 3 AM $ 0.000104
-0.31%
$ 7 $ 89,943
Dec 21, 2 AM $ 0.000105
+0.38%
$ 7 $ 90,826
Dec 21, 1 AM $ 0.000104
+1.86%
$ 7 $ 91,359
Dec 21, 12 AM $ 0.000102
+0.11%
$ 7 $ 91,999
Dec 20, 11 PM $ 0.000102
-0.83%
$ 7 $ 92,396
Dec 20, 10 PM $ 0.000103
+1.85%
$ 7 $ 91,977
Dec 20, 9 PM $ 0.000101
+0.15%
$ 7 $ 91,578
Dec 20, 8 PM $ 0.000101
+1.02%
$ 7 $ 91,347
Dec 20, 7 PM $ 0.0000999
-0.17%
$ 7 $ 91,029
Dec 20, 6 PM $ 0.0001
+0.51%
$ 7 $ 91,447
Dec 20, 5 PM $ 0.0000995
+0.60%
$ 7 $ 91,163
Dec 20, 4 PM $ 0.0000989
+0.11%
$ 7 $ 91,060
Dec 20, 3 PM $ 0.0000989
+0.15%
$ 7 $ 91,621
Dec 20, 2 PM $ 0.0000987
+0.35%
$ 7 $ 91,695