BlockClick Historical Data

BLOK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0000987
+0.35%
$ 7 $ 91,695
Dec 20, 1 PM $ 0.0000984
-0.35%
$ 7 $ 91,724
Dec 20, 12 PM $ 0.0000987
+1.02%
$ 7 $ 91,339
Dec 20, 11 AM $ 0.0000977
-0.43%
$ 7 $ 91,448
Dec 20, 10 AM $ 0.0000981
+0.04%
$ 7 $ 92,038
Dec 20, 9 AM $ 0.000098
+1.52%
$ 7 $ 92,437
Dec 20, 8 AM $ 0.0000966
-0.77%
$ 7 $ 92,478
Dec 20, 7 AM $ 0.0000973
-0.47%
$ 7 $ 92,631
Dec 20, 6 AM $ 0.0000978
-1.28%
$ 7 $ 92,871
Dec 20, 5 AM $ 0.0000991
+0.78%
$ 7 $ 92,007
Dec 20, 4 AM $ 0.0000984
-0.17%
$ 7 $ 92,147
Dec 20, 3 AM $ 0.0000987
+1.51%
$ 7 $ 93,015
Dec 20, 2 AM $ 0.0000973
+0.34%
$ 7 $ 92,705
Dec 20, 1 AM $ 0.000097
+0.00%
$ 7 $ 92,626
Dec 20, 12 AM $ 0.0000969
-0.13%
$ 7 $ 92,657
Dec 19, 11 PM $ 0.000097
+0.09%
$ 7 $ 92,971
Dec 19, 10 PM $ 0.0000971
-0.52%
$ 7 $ 93,494
Dec 19, 9 PM $ 0.0000976
-0.18%
$ 7 $ 93,396
Dec 19, 8 PM $ 0.0000977
+0.26%
$ 7 $ 93,220
Dec 19, 7 PM $ 0.0000974
-0.16%
$ 7 $ 93,349
Dec 19, 6 PM $ 0.0000975
-0.13%
$ 7 $ 93,515
Dec 19, 5 PM $ 0.0000976
+0.63%
$ 7 $ 93,486
Dec 19, 4 PM $ 0.0000963
-0.41%
$ 7 $ 94,173
Dec 19, 3 PM $ 0.0000968
+0.59%
$ 7 $ 93,235
Dec 19, 2 PM $ 0.0000962
-0.43%
$ 7 $ 93,289
Dec 19, 1 PM $ 0.0000966
-0.54%
$ 7 $ 93,183
Dec 19, 12 PM $ 0.0000971
+0.21%
$ 7 $ 93,874
Dec 19, 11 AM $ 0.0000969
-0.79%
$ 7 $ 93,953
Dec 19, 10 AM $ 0.0000976
+0.43%
$ 7 $ 93,901
Dec 19, 9 AM $ 0.000097
+0.00%
$ 7 $ 93,737
Dec 19, 8 AM $ 0.0000969
-0.05%
$ 7 $ 93,958
Dec 19, 7 AM $ 0.0000968
+1.00%
$ 7 $ 93,454
Dec 19, 6 AM $ 0.0000959
-0.68%
$ 7 $ 92,842
Dec 19, 5 AM $ 0.0000966
-0.74%
$ 7 $ 93,954
Dec 19, 4 AM $ 0.0000973
-0.42%
$ 7 $ 93,641
Dec 19, 3 AM $ 0.0000976
+0.32%
$ 7 $ 93,201
Dec 19, 2 AM $ 0.0000973
-1.60%
$ 7 $ 93,145
Dec 19, 1 AM $ 0.0000988
-0.30%
$ 7 $ 93,020
Dec 19, 12 AM $ 0.0000991
+0.96%
$ 7 $ 92,506
Dec 18, 11 PM $ 0.0000981
+0.82%
$ 7 $ 92,009
Dec 18, 10 PM $ 0.0000975
+0.37%
$ 7 $ 91,652
Dec 18, 9 PM $ 0.0000971
+0.13%
$ 7 $ 92,222
Dec 18, 8 PM $ 0.0000969
-1.96%
$ 7 $ 91,987
Dec 18, 7 PM $ 0.0000988
-0.18%
$ 7 $ 91,336
Dec 18, 6 PM $ 0.000099
-0.16%
$ 7 $ 92,070
Dec 18, 5 PM $ 0.0000993
-1.16%
$ 7 $ 91,985
Dec 18, 4 PM $ 0.000101
+1.50%
$ 7 $ 91,609
Dec 18, 3 PM $ 0.0000994
-0.26%
$ 7 $ 92,323
Dec 18, 2 PM $ 0.0000997
+0.05%
$ 7 $ 92,123
Dec 18, 1 PM $ 0.0000995
-0.29%
$ 7 $ 91,708