BlockClick Historical Data

BLOK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0000997
+0.05%
$ 7 $ 92,123
Dec 18, 1 PM $ 0.0000995
-0.29%
$ 7 $ 91,708
Dec 18, 12 PM $ 0.0000998
+0.38%
$ 7 $ 90,367
Dec 18, 11 AM $ 0.0000994
+0.53%
$ 7 $ 89,924
Dec 18, 10 AM $ 0.0000987
-0.66%
$ 7 $ 89,072
Dec 18, 9 AM $ 0.0000996
+0.65%
$ 7 $ 88,128
Dec 18, 8 AM $ 0.0000991
+0.87%
$ 7 $ 87,231
Dec 18, 7 AM $ 0.0000983
+0.04%
$ 7 $ 87,380
Dec 18, 6 AM $ 0.0000982
-0.70%
$ 7 $ 87,806
Dec 18, 5 AM $ 0.0000989
+0.09%
$ 7 $ 87,139
Dec 18, 4 AM $ 0.0000988
+1.52%
$ 7 $ 87,404
Dec 18, 3 AM $ 0.0000975
-0.65%
$ 7 $ 86,727
Dec 18, 2 AM $ 0.0000981
-0.12%
$ 7 $ 86,243
Dec 18, 1 AM $ 0.0000983
+0.41%
$ 7 $ 86,682
Dec 18, 12 AM $ 0.0000977
-1.36%
$ 7 $ 86,763
Dec 17, 11 PM $ 0.0000991
-0.19%
$ 7 $ 86,584
Dec 17, 10 PM $ 0.0000992
-0.23%
$ 7 $ 86,709
Dec 17, 9 PM $ 0.0000994
+0.16%
$ 7 $ 86,024
Dec 17, 8 PM $ 0.0000993
-0.52%
$ 7 $ 86,259
Dec 17, 7 PM $ 0.0000998
-0.92%
$ 7 $ 86,350
Dec 17, 6 PM $ 0.000101
-1.28%
$ 7 $ 85,162
Dec 17, 5 PM $ 0.000102
-0.15%
$ 7 $ 85,920
Dec 17, 4 PM $ 0.000102
+0.15%
$ 7 $ 84,811
Dec 17, 3 PM $ 0.000102
+0.88%
$ 7 $ 84,030
Dec 17, 2 PM $ 0.000101
-0.04%
$ 7 $ 84,047
Dec 17, 1 PM $ 0.000101
+0.03%
$ 7 $ 84,625
Dec 17, 12 PM $ 0.000101
+0.00%
$ 7 $ 84,943
Dec 17, 11 AM $ 0.000101
-0.13%
$ 7 $ 85,269
Dec 17, 10 AM $ 0.000101
-0.39%
$ 7 $ 85,348
Dec 17, 9 AM $ 0.000102
-0.33%
$ 7 $ 85,663
Dec 17, 8 AM $ 0.000102
+0.58%
$ 7 $ 86,349
Dec 17, 7 AM $ 0.000101
-0.63%
$ 7 $ 86,172
Dec 17, 6 AM $ 0.000102
-0.19%
$ 7 $ 85,418
Dec 17, 5 AM $ 0.000102
+1.09%
$ 7 $ 85,499
Dec 17, 4 AM $ 0.000101
-0.67%
$ 7 $ 85,000
Dec 17, 3 AM $ 0.000102
+1.28%
$ 7 $ 85,217
Dec 17, 2 AM $ 0.000101
-0.08%
$ 7 $ 86,114
Dec 17, 1 AM $ 0.000101
-0.30%
$ 7 $ 86,088
Dec 17, 12 AM $ 0.000101
+0.16%
$ 7 $ 86,596
Dec 16, 11 PM $ 0.000101
-1.37%
$ 7 $ 86,358
Dec 16, 10 PM $ 0.000102
+1.32%
$ 7 $ 86,423
Dec 16, 9 PM $ 0.000101
-0.25%
$ 7 $ 86,702
Dec 16, 8 PM $ 0.000101
+0.49%
$ 7 $ 86,718
Dec 16, 7 PM $ 0.0001
+0.01%
$ 7 $ 86,813
Dec 16, 6 PM $ 0.0001
-1.82%
$ 7 $ 87,126
Dec 16, 5 PM $ 0.000102
+0.37%
$ 7 $ 86,493
Dec 16, 4 PM $ 0.000102
+0.80%
$ 7 $ 87,316
Dec 16, 3 PM $ 0.000101
-1.32%
$ 7 $ 87,693
Dec 16, 2 PM $ 0.000102
+0.12%
$ 7 $ 87,472
Dec 16, 1 PM $ 0.000102
+0.76%
$ 7 $ 86,837