BlockClick Historical Data

BLOK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0000992
-1.73%
$7 $86,709
Dec 16, 2025 $0.000102
+0.38%
$7 $86,423
Dec 15, 2025 $0.000102
-2.10%
$7 $88,515
Dec 14, 2025 $0.000105
-2.46%
$7 $89,548
Dec 13, 2025 $0.000107
+1.20%
$8 $87,144
Dec 12, 2025 $0.000106
-2.18%
$7 $88,368
Dec 11, 2025 $0.000108
-2.24%
$8 $88,272
Dec 10, 2025 $0.000111
+1.81%
$8 $135,880
Dec 9, 2025 $0.000109
+2.65%
$8 $132,457
Dec 8, 2025 $0.000106
-1.16%
$7 $138,143
Dec 7, 2025 $0.000107
-6.94%
$8 $140,588
Dec 6, 2025 $0.000115
+10.38%
$8 $143,774
Dec 5, 2025 $0.000104
+0.14%
$7 $136,330
Dec 4, 2025 $0.000104
-2.14%
$7 $135,248
Dec 3, 2025 $0.000106
+0.18%
$7 $136,106
Dec 2, 2025 $0.000106
+2.67%
$7 $127,203
Dec 1, 2025 $0.000104
-5.60%
$7 $140,814
Nov 30, 2025 $0.000109
+2.73%
$8 $142,763
Nov 29, 2025 $0.000106
-3.60%
$7 $131,408
Nov 28, 2025 $0.00011
-3.43%
$8 $135,903
Nov 27, 2025 $0.000115
+4.22%
$8 $147,828
Nov 26, 2025 $0.00011
-0.34%
$8 $141,248
Nov 25, 2025 $0.000111
+0.91%
$8 $139,193
Nov 24, 2025 $0.00011
-0.52%
$8 $142,682
Nov 23, 2025 $0.00011
+2.07%
$8 $141,077
Nov 22, 2025 $0.000108
+7.03%
$8 $142,528
Nov 21, 2025 $0.000104
-7.84%
$7 $146,597
Nov 20, 2025 $0.000115
-5.08%
$8 $148,697
Nov 19, 2025 $0.000121
-6.69%
$8 $152,663
Nov 18, 2025 $0.000129
-0.90%
$9 $178,433
Nov 17, 2025 $0.000131
+18.49%
$9 $164,352
Nov 16, 2025 $0.000112
-10.29%
$8 $138,466
Nov 15, 2025 $0.000124
+2.20%
$9 $137,849
Nov 14, 2025 $0.000122
-4.12%
$9 $148,446
Nov 13, 2025 $0.000125
-12.96%
$9 $156,001
Nov 12, 2025 $0.000133
-3.19%
$10 $140,263
Nov 11, 2025 $0.000138
-9.89%
$10 $143,769
Nov 10, 2025 $0.000152
-16.82%
$11 $147,389
Nov 9, 2025 $0.000183
+14.09%
$13 $190,353
Nov 8, 2025 $0.000161
+36.60%
$11 $175,662
Nov 7, 2025 $0.000118
+3.64%
$8 $139,182
Nov 6, 2025 $0.000114
+0.75%
$8 $139,374
Nov 5, 2025 $0.000113
+7.67%
$8 $136,952
Nov 4, 2025 $0.000105
-6.05%
$7 $138,592
Nov 3, 2025 $0.000112
-3.55%
$8 $141,065
Nov 2, 2025 $0.000116
-10.94%
$8 $152,705
Nov 1, 2025 $0.000136
-10.01%
$10 $88,346
Oct 31, 2025 $0.000151
+2.30%
$11 $136,647
Oct 30, 2025 $0.000148
-4.32%
$10 $139,047
Oct 29, 2025 $0.000154
+2.96%
$11 $134,727