BlockClick Historical Data

BLOK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.000148
-4.19%
$ 10 $ 137,511
Oct 16, 2025 $ 0.000154
+2.52%
$ 11 $ 134,113
Oct 15, 2025 $ 0.00015
-3.38%
$ 11 $ 132,261
Oct 14, 2025 $ 0.000155
-2.32%
$ 11 $ 143,863
Oct 13, 2025 $ 0.000159
+1.82%
$ 11 $ 134,850
Oct 12, 2025 $ 0.000156
-1.29%
$ 11 $ 137,784
Oct 11, 2025 $ 0.000158
+6.02%
$ 11 $ 138,475
Oct 10, 2025 $ 0.000149
-25.26%
$ 10 $ 158,476
Oct 9, 2025 $ 0.0002
-0.88%
$ 14 $ 137,952
Oct 8, 2025 $ 0.000201
+0.22%
$ 14 $ 135,137
Oct 7, 2025 $ 0.000201
-0.55%
$ 14 $ 138,509
Oct 6, 2025 $ 0.000202
-0.01%
$ 14 $ 140,753
Oct 5, 2025 $ 0.000202
+0.70%
$ 14 $ 139,339
Oct 4, 2025 $ 0.0002
-0.50%
$ 14 $ 135,526
Oct 3, 2025 $ 0.000202
+1.38%
$ 14 $ 137,845
Oct 2, 2025 $ 0.000199
+1.20%
$ 14 $ 142,204
Oct 1, 2025 $ 0.000197
-0.33%
$ 14 $ 139,673
Sep 30, 2025 $ 0.000198
+0.07%
$ 14 $ 137,243
Sep 29, 2025 $ 0.000198
-1.66%
$ 14 $ 134,597
Sep 28, 2025 $ 0.000199
+0.06%
$ 14 $ 141,888
Sep 27, 2025 $ 0.000199
-0.01%
$ 14 $ 137,324
Sep 26, 2025 $ 0.000199
-0.12%
$ 14 $ 136,121
Sep 25, 2025 $ 0.0002
-1.79%
$ 14 $ 123,237
Sep 24, 2025 $ 0.000205
+0.52%
$ 14 $ 95,976
Sep 23, 2025 $ 0.000204
-0.37%
$ 14 $ 101,169
Sep 22, 2025 $ 0.000205
-3.89%
$ 14 $ 103,329
Sep 21, 2025 $ 0.000213
-0.39%
$ 15 $ 99,972
Sep 20, 2025 $ 0.000214
-0.35%
$ 15 $ 103,094
Sep 19, 2025 $ 0.000216
+0.00%
$ 15 $ 103,537
Sep 18, 2025 $ 0.000216
+0.90%
$ 15 $ 106,427
Sep 17, 2025 $ 0.000214
+0.14%
$ 15 $ 103,365
Sep 16, 2025 $ 0.000213
-2.63%
$ 15 $ 111,970
Sep 15, 2025 $ 0.000219
-0.69%
$ 15 $ 108,022
Sep 14, 2025 $ 0.000221
-2.07%
$ 15 $ 112,626
Sep 13, 2025 $ 0.000226
-0.10%
$ 16 $ 118,399
Sep 12, 2025 $ 0.000226
+2.95%
$ 16 $ 135,287
Sep 11, 2025 $ 0.00022
-12.03%
$ 15 $ 128,904
Sep 10, 2025 $ 0.00025
+24.74%
$ 18 $ 75,161
Sep 9, 2025 $ 0.000201
-0.27%
$ 14 $ 98,608
Sep 8, 2025 $ 0.000201
+0.11%
$ 14 $ 98,322
Sep 7, 2025 $ 0.000201
+0.83%
$ 14 $ 103,787
Sep 6, 2025 $ 0.000199
-0.74%
$ 14 $ 104,167
Sep 5, 2025 $ 0.000201
-2.72%
$ 14 $ 90,459
Sep 4, 2025 $ 0.000207
-0.58%
$ 14 $ 82,797
Sep 3, 2025 $ 0.000208
-0.25%
$ 15 $ 107,559
Sep 2, 2025 $ 0.000209
-0.27%
$ 15 $ 109,773
Sep 1, 2025 $ 0.000209
-1.88%
$ 15 $ 110,660
Aug 31, 2025 $ 0.000214
+0.26%
$ 15 $ 111,245
Aug 30, 2025 $ 0.000213
+0.81%
$ 15 $ 86,024
Aug 29, 2025 $ 0.000211
-3.78%
$ 15 $ 95,403