BlockClick Historical Data

BLOK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.0197
-4.24%
$-- $550
Jul 15 $0.0215
-2.32%
$-- $3,066
Jul 8 $0.022
-27.42%
$-- $183,342
Jul 1 $0.00566
+11.41%
$-- $10,874
Jun 24 $0.00508
-14.43%
$-- $117,425
Jun 17 $0.0157
+2.85%
$-- $40
May 27 $0.0188
-0.40%
$-- $0.1
Apr 1 $0.142
+18.04%
$-- $4,046
Mar 25 $0.121
+2.41%
$-- $3,833
Download