BlockClick Historical Data

BLOK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.000102
+0.12%
$ 7 $ 87,472
Dec 16, 1 PM $ 0.000102
+0.76%
$ 7 $ 86,837
Dec 16, 12 PM $ 0.000101
-0.04%
$ 7 $ 86,435
Dec 16, 11 AM $ 0.000101
-0.33%
$ 7 $ 86,862
Dec 16, 10 AM $ 0.000102
-0.47%
$ 7 $ 87,155
Dec 16, 9 AM $ 0.000102
+0.60%
$ 7 $ 87,283
Dec 16, 8 AM $ 0.000101
-1.04%
$ 7 $ 86,922
Dec 16, 7 AM $ 0.000103
-0.22%
$ 7 $ 88,293
Dec 16, 6 AM $ 0.000103
+0.22%
$ 7 $ 88,932
Dec 16, 5 AM $ 0.000103
+0.75%
$ 7 $ 88,762
Dec 16, 4 AM $ 0.000102
-0.03%
$ 7 $ 89,790
Dec 16, 3 AM $ 0.000102
-0.10%
$ 7 $ 89,573
Dec 16, 2 AM $ 0.000102
+0.24%
$ 7 $ 88,731
Dec 16, 1 AM $ 0.000102
-0.66%
$ 7 $ 88,449
Dec 16, 12 AM $ 0.000103
+1.31%
$ 7 $ 88,318
Dec 15, 11 PM $ 0.000102
-0.82%
$ 7 $ 88,544
Dec 15, 10 PM $ 0.000102
-1.52%
$ 7 $ 88,515
Dec 15, 9 PM $ 0.000104
+0.31%
$ 7 $ 88,301
Dec 15, 8 PM $ 0.000104
-0.97%
$ 7 $ 88,193
Dec 15, 7 PM $ 0.000105
+1.43%
$ 7 $ 88,014
Dec 15, 6 PM $ 0.000103
+0.49%
$ 7 $ 88,730
Dec 15, 5 PM $ 0.000103
-0.49%
$ 7 $ 88,484
Dec 15, 4 PM $ 0.000103
+2.14%
$ 7 $ 88,569
Dec 15, 3 PM $ 0.000101
+0.37%
$ 7 $ 88,558
Dec 15, 2 PM $ 0.000101
-1.26%
$ 7 $ 89,066
Dec 15, 1 PM $ 0.000102
-0.43%
$ 7 $ 89,284
Dec 15, 12 PM $ 0.000102
+1.39%
$ 7 $ 89,891
Dec 15, 11 AM $ 0.000101
-0.57%
$ 7 $ 89,367
Dec 15, 10 AM $ 0.000102
-0.13%
$ 7 $ 89,217
Dec 15, 9 AM $ 0.000102
+0.57%
$ 7 $ 89,096
Dec 15, 8 AM $ 0.000101
-2.98%
$ 7 $ 90,975
Dec 15, 7 AM $ 0.000104
-0.36%
$ 7 $ 89,973
Dec 15, 6 AM $ 0.000105
-0.31%
$ 7 $ 89,604
Dec 15, 5 AM $ 0.000105
-0.05%
$ 7 $ 89,622
Dec 15, 4 AM $ 0.000105
+0.09%
$ 7 $ 89,349
Dec 15, 3 AM $ 0.000105
+0.13%
$ 7 $ 89,731
Dec 15, 2 AM $ 0.000105
+0.61%
$ 7 $ 89,967
Dec 15, 1 AM $ 0.000104
-0.19%
$ 7 $ 90,355
Dec 15, 12 AM $ 0.000104
-0.27%
$ 7 $ 90,176
Dec 14, 11 PM $ 0.000105
+1.36%
$ 7 $ 89,548
Dec 14, 10 PM $ 0.000103
-2.07%
$ 7 $ 89,435
Dec 14, 9 PM $ 0.000105
+4.39%
$ 7 $ 89,642
Dec 14, 8 PM $ 0.000101
-0.87%
$ 7 $ 89,900
Dec 14, 7 PM $ 0.000102
+0.38%
$ 7 $ 90,178
Dec 14, 6 PM $ 0.000102
+0.10%
$ 7 $ 89,492
Dec 14, 5 PM $ 0.000101
+0.07%
$ 7 $ 90,115
Dec 14, 4 PM $ 0.000101
+0.59%
$ 7 $ 90,344
Dec 14, 3 PM $ 0.000101
-1.10%
$ 7 $ 90,529
Dec 14, 2 PM $ 0.000102
+0.43%
$ 7 $ 90,203
Dec 14, 1 PM $ 0.000101
-0.30%
$ 7 $ 89,933