BlockClick Historical Data

BLOK Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.000023
+5.05%
$ 2 $ 55,411
Feb 21, 2 PM $ 0.0000219
+3.37%
$ 2 $ 55,381
Feb 21, 1 PM $ 0.0000212
+4.79%
$ 1 $ 54,925
Feb 21, 12 PM $ 0.0000202
-4.50%
$ 1 $ 55,313
Feb 21, 11 AM $ 0.0000209
-3.13%
$ 1 $ 55,808
Feb 21, 10 AM $ 0.0000215
+14.42%
$ 2 $ 54,982
Feb 21, 9 AM $ 0.0000188
-0.54%
$ 1 $ 55,331
Feb 21, 7 AM $ 0.000018
-4.12%
$ 1 $ 56,082
Feb 21, 6 AM $ 0.0000188
-13.40%
$ 1 $ 56,610
Feb 21, 5 AM $ 0.0000217
+7.68%
$ 2 $ 56,419
Feb 21, 4 AM $ 0.0000202
+2.64%
$ 1 $ 56,069
Feb 21, 3 AM $ 0.0000196
+7.28%
$ 1 $ 56,167
Feb 21, 2 AM $ 0.0000183
-0.21%
$ 1 $ 56,754
Feb 21, 1 AM $ 0.0000183
+1.55%
$ 1 $ 56,575
Feb 21, 12 AM $ 0.000018
+0.11%
$ 1 $ 56,319
Feb 20, 11 PM $ 0.000018
-0.20%
$ 1 $ 56,310
Feb 20, 10 PM $ 0.000018
+1.66%
$ 1 $ 56,149
Feb 20, 9 PM $ 0.0000177
+0.86%
$ 1 $ 55,765
Feb 20, 8 PM $ 0.0000176
+1.45%
$ 1 $ 55,716
Feb 20, 7 PM $ 0.0000173
+4.13%
$ 1 $ 55,522
Feb 20, 6 PM $ 0.0000166
-3.07%
$ 1 $ 55,896
Feb 20, 5 PM $ 0.0000171
+4.66%
$ 1 $ 56,412
Feb 20, 4 PM $ 0.0000164
+6.07%
$ 1 $ 56,963
Feb 20, 3 PM $ 0.000016
+1.68%
$ 1 $ 57,315
Feb 20, 2 PM $ 0.0000146
-0.02%
$ 1 $ 57,631
Feb 20, 1 PM $ 0.0000146
-0.03%
$ 1 $ 58,641
Feb 20, 12 PM $ 0.0000146
+1.11%
$ 1 $ 58,763
Feb 20, 11 AM $ 0.0000144
-0.33%
$ 1 $ 59,303
Feb 20, 10 AM $ 0.0000145
-3.88%
$ 1 $ 59,700
Feb 20, 9 AM $ 0.0000151
+6.74%
$ 1 $ 59,185
Feb 20, 8 AM $ 0.0000141
-0.88%
$ 1 $ 58,796
Feb 20, 7 AM $ 0.0000143
+0.12%
$ 1 $ 58,568
Feb 20, 6 AM $ 0.0000143
-0.59%
$ 1 $ 58,039
Feb 20, 5 AM $ 0.0000143
+0.02%
$ 1 $ 58,656
Feb 20, 4 AM $ 0.0000142
-0.76%
$ 1 $ 57,824
Feb 20, 3 AM $ 0.0000143
-2.79%
$ 1 $ 58,314
Feb 20, 2 AM $ 0.0000148
-2.38%
$ 1 $ 57,745
Feb 20, 1 AM $ 0.0000151
+0.04%
$ 1 $ 58,217
Feb 20, 12 AM $ 0.0000151
+2.32%
$ 1 $ 57,702
Feb 19, 11 PM $ 0.0000148
-5.81%
$ 1 $ 57,796
Feb 19, 10 PM $ 0.0000157
+0.92%
$ 1 $ 57,537
Feb 19, 9 PM $ 0.0000155
-0.54%
$ 1 $ 57,375
Feb 19, 8 PM $ 0.0000156
+5.42%
$ 1 $ 57,218
Feb 19, 7 PM $ 0.0000148
+0.40%
$ 1 $ 57,387
Feb 19, 6 PM $ 0.0000148
+2.32%
$ 1 $ 57,074
Feb 19, 5 PM $ 0.0000144
+2.28%
$ 1 $ 56,378
Feb 19, 4 PM $ 0.0000141
+0.97%
$ 1 $ 55,469
Feb 19, 3 PM $ 0.000014
-3.60%
$ 1 $ 55,086
Feb 19, 2 PM $ 0.0000145
+7.51%
$ 1 $ 54,336
Feb 19, 1 PM $ 0.0000145
-3.85%
$ 1 $ 53,634