BlockClick Historical Data

BLOK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.000101
-0.30%
$ 7 $ 89,933
Dec 14, 12 PM $ 0.000102
+0.34%
$ 7 $ 90,281
Dec 14, 11 AM $ 0.000102
+0.41%
$ 7 $ 89,804
Dec 14, 10 AM $ 0.000101
-0.21%
$ 7 $ 89,690
Dec 14, 9 AM $ 0.000101
-2.15%
$ 7 $ 89,777
Dec 14, 8 AM $ 0.000103
-1.59%
$ 7 $ 87,979
Dec 14, 7 AM $ 0.000105
-0.36%
$ 7 $ 87,971
Dec 14, 6 AM $ 0.000106
+0.06%
$ 7 $ 88,467
Dec 14, 5 AM $ 0.000106
-1.02%
$ 7 $ 88,661
Dec 14, 4 AM $ 0.000107
-0.24%
$ 7 $ 87,712
Dec 14, 3 AM $ 0.000107
-0.30%
$ 7 $ 87,674
Dec 14, 2 AM $ 0.000107
-0.06%
$ 7 $ 87,513
Dec 14, 1 AM $ 0.000107
+0.54%
$ 8 $ 87,183
Dec 14, 12 AM $ 0.000107
-0.60%
$ 7 $ 86,831
Dec 13, 11 PM $ 0.000107
+0.85%
$ 8 $ 87,144
Dec 13, 10 PM $ 0.000106
-0.30%
$ 7 $ 87,344
Dec 13, 9 PM $ 0.000107
+0.01%
$ 7 $ 87,764
Dec 13, 8 PM $ 0.000107
+0.67%
$ 7 $ 87,171
Dec 13, 7 PM $ 0.000106
+0.06%
$ 7 $ 86,658
Dec 13, 6 PM $ 0.000106
-0.36%
$ 7 $ 87,152
Dec 13, 5 PM $ 0.000106
+0.00%
$ 7 $ 86,604
Dec 13, 4 PM $ 0.000106
+0.24%
$ 7 $ 86,250
Dec 13, 3 PM $ 0.000106
+0.37%
$ 7 $ 86,387
Dec 13, 2 PM $ 0.000106
-0.06%
$ 7 $ 86,717
Dec 13, 1 PM $ 0.000106
-0.37%
$ 7 $ 86,765
Dec 13, 12 PM $ 0.000106
+0.53%
$ 7 $ 86,320
Dec 13, 11 AM $ 0.000105
-1.03%
$ 7 $ 86,736
Dec 13, 10 AM $ 0.000106
+0.91%
$ 7 $ 87,464
Dec 13, 9 AM $ 0.000105
-0.82%
$ 7 $ 87,326
Dec 13, 8 AM $ 0.000106
+0.74%
$ 7 $ 87,718
Dec 13, 7 AM $ 0.000106
-0.62%
$ 7 $ 87,871
Dec 13, 6 AM $ 0.000106
-0.11%
$ 7 $ 87,748
Dec 13, 5 AM $ 0.000106
-0.07%
$ 7 $ 87,604
Dec 13, 4 AM $ 0.000106
-0.11%
$ 7 $ 88,637
Dec 13, 3 AM $ 0.000107
+0.80%
$ 7 $ 88,304
Dec 13, 2 AM $ 0.000106
+0.00%
$ 7 $ 88,092
Dec 13, 1 AM $ 0.000106
-0.73%
$ 7 $ 88,245
Dec 13, 12 AM $ 0.000106
+0.31%
$ 7 $ 88,083
Dec 12, 11 PM $ 0.000106
-0.21%
$ 7 $ 88,368
Dec 12, 10 PM $ 0.000106
-0.24%
$ 7 $ 88,333
Dec 12, 9 PM $ 0.000107
-0.06%
$ 7 $ 87,817
Dec 12, 8 PM $ 0.000107
+0.24%
$ 7 $ 89,135
Dec 12, 7 PM $ 0.000106
+1.17%
$ 7 $ 90,024
Dec 12, 6 PM $ 0.000105
-0.34%
$ 7 $ 89,100
Dec 12, 5 PM $ 0.000105
-1.00%
$ 7 $ 89,319
Dec 12, 4 PM $ 0.000106
-0.76%
$ 7 $ 89,546
Dec 12, 3 PM $ 0.000107
+0.00%
$ 8 $ 89,488
Dec 12, 2 PM $ 0.000107
+0.23%
$ 7 $ 89,322
Dec 12, 1 PM $ 0.000107
+0.12%
$ 7 $ 88,934
Dec 12, 12 PM $ 0.000107
-0.30%
$ 7 $ 89,045