BlockClick Historical Data

BLOK Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0000145
+7.51%
$ 1 $ 54,336
Feb 19, 1 PM $ 0.0000145
-3.85%
$ 1 $ 53,634
Feb 19, 12 PM $ 0.0000151
-0.12%
$ 1 $ 52,828
Feb 19, 11 AM $ 0.0000151
-1.62%
$ 1 $ 51,568
Feb 19, 10 AM $ 0.0000154
+0.06%
$ 1 $ 51,516
Feb 19, 9 AM $ 0.0000154
+3.74%
$ 1 $ 51,672
Feb 19, 8 AM $ 0.0000148
-4.99%
$ 1 $ 51,805
Feb 19, 7 AM $ 0.0000156
-0.24%
$ 1 $ 52,301
Feb 19, 6 AM $ 0.0000156
-2.32%
$ 1 $ 52,438
Feb 19, 5 AM $ 0.0000159
-1.14%
$ 1 $ 51,902
Feb 19, 4 AM $ 0.0000162
+0.10%
$ 1 $ 52,186
Feb 19, 3 AM $ 0.0000162
+0.07%
$ 1 $ 52,201
Feb 19, 2 AM $ 0.0000162
-5.71%
$ 1 $ 51,964
Feb 19, 1 AM $ 0.0000172
+8.17%
$ 1 $ 51,355
Feb 19, 12 AM $ 0.0000159
-1.11%
$ 1 $ 51,015
Feb 18, 11 PM $ 0.0000161
-2.41%
$ 1 $ 51,322
Feb 18, 10 PM $ 0.0000165
+0.91%
$ 1 $ 51,610
Feb 18, 9 PM $ 0.0000163
+0.01%
$ 1 $ 51,845
Feb 18, 8 PM $ 0.0000163
-2.06%
$ 1 $ 52,075
Feb 18, 7 PM $ 0.0000167
+1.21%
$ 1 $ 51,845
Feb 18, 6 PM $ 0.0000164
+0.23%
$ 1 $ 51,913
Feb 18, 5 PM $ 0.0000163
+1.93%
$ 1 $ 52,332
Feb 18, 4 PM $ 0.000016
+1.37%
$ 1 $ 53,075
Feb 18, 3 PM $ 0.0000158
-4.84%
$ 1 $ 52,782
Feb 18, 2 PM $ 0.0000166
+1.68%
$ 1 $ 53,226
Feb 18, 1 PM $ 0.0000163
-0.44%
$ 1 $ 52,797
Feb 18, 12 PM $ 0.0000164
+4.24%
$ 1 $ 52,958
Feb 18, 11 AM $ 0.0000157
-0.01%
$ 1 $ 53,114
Feb 18, 10 AM $ 0.0000157
+1.28%
$ 1 $ 52,395
Feb 18, 4 AM $ 0.0000184
+0.00%
$ 1 $ 51,239
Feb 18, 3 AM $ 0.0000175
+9.32%
$ 1 $ 51,343
Feb 18, 2 AM $ 0.000016
-0.40%
$ 1 $ 51,589
Feb 18, 1 AM $ 0.000016
-0.47%
$ 1 $ 52,175
Feb 18, 12 AM $ 0.0000167
-0.01%
$ 1 $ 52,867
Feb 17, 11 PM $ 0.0000167
+1.62%
$ 1 $ 52,746
Feb 17, 10 PM $ 0.0000165
+2.47%
$ 1 $ 52,203
Feb 17, 9 PM $ 0.0000161
+0.59%
$ 1 $ 52,751
Feb 17, 8 PM $ 0.000016
-0.76%
$ 1 $ 52,823
Feb 17, 7 PM $ 0.0000161
-0.07%
$ 1 $ 53,056
Feb 17, 6 PM $ 0.0000161
+1.24%
$ 1 $ 53,236
Feb 17, 5 PM $ 0.0000159
-0.25%
$ 1 $ 53,235
Feb 17, 4 PM $ 0.0000159
+0.12%
$ 1 $ 52,543
Feb 17, 3 PM $ 0.0000159
+1.82%
$ 1 $ 53,018
Feb 17, 2 PM $ 0.0000157
-2.56%
$ 1 $ 53,288
Feb 17, 1 PM $ 0.000016
+12.04%
$ 1 $ 53,972
Feb 17, 12 PM $ 0.0000143
-1.17%
$ 1 $ 54,581
Feb 17, 11 AM $ 0.0000145
+1.28%
$ 1 $ 54,337
Feb 17, 10 AM $ 0.0000143
-1.89%
$ 1 $ 54,735
Feb 17, 9 AM $ 0.0000146
+0.00%
$ 1 $ 54,925
Feb 17, 8 AM $ 0.0000146
-1.44%
$ 1 $ 55,187