BlockClick Historical Data

BLOK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.000107
+0.12%
$ 7 $ 88,934
Dec 12, 12 PM $ 0.000107
-0.30%
$ 7 $ 89,045
Dec 12, 11 AM $ 0.000107
+0.59%
$ 8 $ 88,979
Dec 12, 10 AM $ 0.000107
-0.84%
$ 7 $ 88,779
Dec 12, 9 AM $ 0.000108
+1.15%
$ 8 $ 88,466
Dec 12, 8 AM $ 0.000107
+0.00%
$ 7 $ 87,845
Dec 12, 7 AM $ 0.000107
-0.18%
$ 7 $ 87,575
Dec 12, 6 AM $ 0.000107
-2.13%
$ 7 $ 87,565
Dec 12, 5 AM $ 0.000109
-1.12%
$ 8 $ 87,868
Dec 12, 4 AM $ 0.000111
-0.16%
$ 8 $ 87,170
Dec 12, 3 AM $ 0.000111
+0.03%
$ 8 $ 87,525
Dec 12, 2 AM $ 0.000111
+1.93%
$ 8 $ 87,689
Dec 12, 1 AM $ 0.000109
-1.05%
$ 8 $ 87,813
Dec 12, 12 AM $ 0.00011
+1.30%
$ 8 $ 88,356
Dec 11, 11 PM $ 0.000108
-0.23%
$ 8 $ 88,272
Dec 11, 10 PM $ 0.000109
+2.84%
$ 8 $ 87,929
Dec 11, 9 PM $ 0.000106
+1.39%
$ 7 $ 87,746
Dec 11, 8 PM $ 0.000104
-0.25%
$ 7 $ 86,731
Dec 11, 7 PM $ 0.000104
+0.00%
$ 7 $ 86,235
Dec 11, 6 PM $ 0.000104
-1.06%
$ 7 $ 86,640
Dec 11, 5 PM $ 0.000105
-0.12%
$ 7 $ 86,854
Dec 11, 4 PM $ 0.000105
+0.82%
$ 7 $ 87,290
Dec 11, 3 PM $ 0.000104
-0.38%
$ 7 $ 87,206
Dec 11, 2 PM $ 0.000105
+0.05%
$ 7 $ 87,068
Dec 11, 1 PM $ 0.000105
-1.43%
$ 7 $ 87,489
Dec 11, 12 PM $ 0.000106
-0.13%
$ 7 $ 134,849
Dec 11, 11 AM $ 0.000106
+0.01%
$ 7 $ 134,994
Dec 11, 10 AM $ 0.000106
-0.24%
$ 7 $ 134,673
Dec 11, 9 AM $ 0.000106
-0.30%
$ 7 $ 135,108
Dec 11, 8 AM $ 0.000107
-0.67%
$ 7 $ 136,053
Dec 11, 7 AM $ 0.000108
+0.01%
$ 8 $ 136,178
Dec 11, 6 AM $ 0.000108
-0.68%
$ 8 $ 137,214
Dec 11, 5 AM $ 0.000108
+0.42%
$ 8 $ 136,333
Dec 11, 4 AM $ 0.000108
+0.14%
$ 8 $ 136,608
Dec 11, 3 AM $ 0.000108
-1.82%
$ 8 $ 136,031
Dec 11, 2 AM $ 0.000109
-0.18%
$ 8 $ 135,882
Dec 11, 1 AM $ 0.00011
-1.06%
$ 8 $ 135,724
Dec 11, 12 AM $ 0.000111
+0.28%
$ 8 $ 135,579
Dec 10, 11 PM $ 0.000111
+0.08%
$ 8 $ 135,880
Dec 10, 10 PM $ 0.000111
+0.33%
$ 8 $ 135,322
Dec 10, 9 PM $ 0.000111
-0.70%
$ 8 $ 135,345
Dec 10, 8 PM $ 0.000112
+0.46%
$ 8 $ 135,539
Dec 10, 7 PM $ 0.000111
-0.07%
$ 8 $ 135,340
Dec 10, 6 PM $ 0.000112
+2.06%
$ 8 $ 135,063
Dec 10, 5 PM $ 0.000109
-0.26%
$ 8 $ 134,954
Dec 10, 4 PM $ 0.000109
+0.74%
$ 8 $ 133,855
Dec 10, 3 PM $ 0.000109
-0.19%
$ 8 $ 133,381
Dec 10, 2 PM $ 0.000109
+0.20%
$ 8 $ 134,014
Dec 10, 1 PM $ 0.000109
-0.66%
$ 8 $ 133,957
Dec 10, 12 PM $ 0.00011
-0.82%
$ 8 $ 134,438