BlockClick Historical Data

BLOK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.00011
-0.82%
$ 8 $ 134,438
Dec 10, 11 AM $ 0.000111
-2.09%
$ 8 $ 134,023
Dec 10, 10 AM $ 0.000113
-2.22%
$ 8 $ 134,392
Dec 10, 9 AM $ 0.000115
-2.83%
$ 8 $ 134,076
Dec 10, 8 AM $ 0.000119
+3.14%
$ 8 $ 133,988
Dec 10, 7 AM $ 0.000115
+1.43%
$ 8 $ 133,546
Dec 10, 6 AM $ 0.000113
+0.43%
$ 8 $ 133,728
Dec 10, 5 AM $ 0.000113
+2.40%
$ 8 $ 134,071
Dec 10, 4 AM $ 0.00011
+1.24%
$ 8 $ 133,819
Dec 10, 3 AM $ 0.000109
+0.32%
$ 8 $ 133,751
Dec 10, 2 AM $ 0.000109
-0.89%
$ 8 $ 133,609
Dec 10, 1 AM $ 0.00011
-0.14%
$ 8 $ 133,060
Dec 10, 12 AM $ 0.00011
+0.48%
$ 8 $ 132,804
Dec 9, 11 PM $ 0.000109
-0.63%
$ 8 $ 132,457
Dec 9, 10 PM $ 0.00011
+0.68%
$ 8 $ 133,516
Dec 9, 9 PM $ 0.000109
-1.17%
$ 8 $ 133,649
Dec 9, 8 PM $ 0.00011
-0.23%
$ 8 $ 133,664
Dec 9, 7 PM $ 0.000111
+0.03%
$ 8 $ 133,803
Dec 9, 6 PM $ 0.00011
-0.37%
$ 8 $ 133,882
Dec 9, 5 PM $ 0.000111
+1.01%
$ 8 $ 133,674
Dec 9, 4 PM $ 0.00011
+0.44%
$ 8 $ 135,053
Dec 9, 3 PM $ 0.000109
-0.25%
$ 8 $ 135,016
Dec 9, 2 PM $ 0.00011
+0.51%
$ 8 $ 134,891
Dec 9, 1 PM $ 0.000109
+0.68%
$ 8 $ 135,046
Dec 9, 12 PM $ 0.000108
+0.76%
$ 8 $ 134,988
Dec 9, 11 AM $ 0.000108
+0.21%
$ 8 $ 135,189
Dec 9, 10 AM $ 0.000107
-0.35%
$ 8 $ 134,809
Dec 9, 9 AM $ 0.000108
+0.72%
$ 8 $ 135,651
Dec 9, 8 AM $ 0.000107
-0.48%
$ 7 $ 135,633
Dec 9, 7 AM $ 0.000108
+1.13%
$ 8 $ 135,669
Dec 9, 6 AM $ 0.000106
-0.94%
$ 7 $ 136,103
Dec 9, 5 AM $ 0.000107
-0.15%
$ 8 $ 136,494
Dec 9, 4 AM $ 0.000107
+0.12%
$ 8 $ 137,645
Dec 9, 3 AM $ 0.000107
+0.69%
$ 8 $ 137,851
Dec 9, 2 AM $ 0.000107
+0.44%
$ 7 $ 138,409
Dec 9, 1 AM $ 0.000106
-0.16%
$ 7 $ 138,770
Dec 9, 12 AM $ 0.000106
+0.17%
$ 7 $ 138,525
Dec 8, 11 PM $ 0.000106
+0.28%
$ 7 $ 138,143
Dec 8, 10 PM $ 0.000106
+0.19%
$ 7 $ 137,802
Dec 8, 9 PM $ 0.000106
+0.88%
$ 7 $ 137,593
Dec 8, 8 PM $ 0.000105
-0.95%
$ 7 $ 137,963
Dec 8, 7 PM $ 0.000106
-0.62%
$ 7 $ 138,672
Dec 8, 6 PM $ 0.000106
+0.12%
$ 7 $ 138,831
Dec 8, 5 PM $ 0.000106
+0.49%
$ 7 $ 139,170
Dec 8, 4 PM $ 0.000106
-0.71%
$ 7 $ 138,555
Dec 8, 3 PM $ 0.000107
+0.59%
$ 7 $ 138,534
Dec 8, 2 PM $ 0.000106
-0.14%
$ 7 $ 138,693
Dec 8, 1 PM $ 0.000106
-0.37%
$ 7 $ 138,130
Dec 8, 12 PM $ 0.000107
-0.43%
$ 7 $ 138,068
Dec 8, 11 AM $ 0.000107
+0.08%
$ 7 $ 138,250