BlockClick Historical Data

BLOK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.000107
-0.43%
$ 7 $ 138,068
Dec 8, 11 AM $ 0.000107
+0.08%
$ 7 $ 138,250
Dec 8, 10 AM $ 0.000107
-1.42%
$ 7 $ 138,496
Dec 8, 9 AM $ 0.000108
-0.51%
$ 8 $ 138,125
Dec 8, 8 AM $ 0.000109
+0.02%
$ 8 $ 138,572
Dec 8, 7 AM $ 0.000109
-1.47%
$ 8 $ 138,701
Dec 8, 6 AM $ 0.000111
-0.50%
$ 8 $ 138,281
Dec 8, 5 AM $ 0.000111
+6.61%
$ 8 $ 138,890
Dec 8, 4 AM $ 0.000104
-2.21%
$ 7 $ 140,733
Dec 8, 3 AM $ 0.000107
-0.70%
$ 7 $ 140,647
Dec 8, 2 AM $ 0.000108
+0.66%
$ 8 $ 140,741
Dec 8, 1 AM $ 0.000107
-0.20%
$ 8 $ 140,749
Dec 8, 12 AM $ 0.000108
+0.06%
$ 8 $ 140,763
Dec 7, 11 PM $ 0.000107
-0.75%
$ 8 $ 140,588
Dec 7, 10 PM $ 0.000109
-0.09%
$ 8 $ 140,515
Dec 7, 9 PM $ 0.000109
+1.68%
$ 8 $ 140,502
Dec 7, 8 PM $ 0.000107
-0.43%
$ 7 $ 140,166
Dec 7, 7 PM $ 0.000107
-1.85%
$ 8 $ 141,041
Dec 7, 6 PM $ 0.000109
+0.86%
$ 8 $ 140,745
Dec 7, 5 PM $ 0.000108
+1.35%
$ 8 $ 140,583
Dec 7, 4 PM $ 0.000107
-0.23%
$ 7 $ 140,209
Dec 7, 3 PM $ 0.000107
+0.28%
$ 7 $ 140,215
Dec 7, 2 PM $ 0.000107
-0.61%
$ 7 $ 140,164
Dec 7, 1 PM $ 0.000107
+0.61%
$ 8 $ 140,842
Dec 7, 12 PM $ 0.000107
-0.48%
$ 7 $ 141,766
Dec 7, 11 AM $ 0.000107
+0.89%
$ 7 $ 142,475
Dec 7, 10 AM $ 0.000106
-2.12%
$ 7 $ 114,983
Dec 7, 9 AM $ 0.000108
+0.57%
$ 8 $ 145,192
Dec 7, 8 AM $ 0.000108
-0.12%
$ 8 $ 144,294
Dec 7, 7 AM $ 0.000108
-0.37%
$ 8 $ 143,872
Dec 7, 6 AM $ 0.000108
-0.37%
$ 8 $ 143,892
Dec 7, 5 AM $ 0.000109
-3.29%
$ 8 $ 144,850
Dec 7, 4 AM $ 0.000112
-0.85%
$ 8 $ 142,355
Dec 7, 3 AM $ 0.000113
+0.47%
$ 8 $ 142,577
Dec 7, 2 AM $ 0.000113
-1.76%
$ 8 $ 143,669
Dec 7, 1 AM $ 0.000115
+0.99%
$ 8 $ 143,325
Dec 7, 12 AM $ 0.000114
-1.16%
$ 8 $ 143,347
Dec 6, 11 PM $ 0.000115
+1.29%
$ 8 $ 143,774
Dec 6, 10 PM $ 0.000114
-1.87%
$ 8 $ 143,242
Dec 6, 9 PM $ 0.000116
+1.17%
$ 8 $ 143,610
Dec 6, 8 PM $ 0.000114
+3.68%
$ 8 $ 143,342
Dec 6, 7 PM $ 0.00011
+0.23%
$ 8 $ 141,656
Dec 6, 6 PM $ 0.00011
-1.55%
$ 8 $ 141,936
Dec 6, 5 PM $ 0.000112
-1.42%
$ 8 $ 143,080
Dec 6, 4 PM $ 0.000114
+3.19%
$ 8 $ 143,941
Dec 6, 3 PM $ 0.00011
-3.53%
$ 8 $ 144,221
Dec 6, 2 PM $ 0.000114
+1.21%
$ 8 $ 144,145
Dec 6, 1 PM $ 0.000113
+2.19%
$ 8 $ 143,435
Dec 6, 12 PM $ 0.00011
-3.10%
$ 8 $ 142,503
Dec 6, 11 AM $ 0.000114
-5.89%
$ 8 $ 141,937