BlockClick Historical Data

BLOK Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0₅902
+0.02%
$ 1 $ 55,612
Feb 11, 6 AM $ 0.0₅901
-1.42%
$ 1 $ 54,821
Feb 11, 5 AM $ 0.0₅914
-4.28%
$ 1 $ 55,033
Feb 11, 4 AM $ 0.0₅955
+1.33%
$ 1 $ 55,522
Feb 11, 3 AM $ 0.0₅952
+4.28%
$ 1 $ 55,149
Feb 11, 2 AM $ 0.0₅913
-0.02%
$ 1 $ 54,616
Feb 11, 1 AM $ 0.0₅913
+0.00%
$ 1 $ 54,257
Feb 11, 12 AM $ 0.0₅913
-0.01%
$ 1 $ 54,857
Feb 10, 11 PM $ 0.0₅913
+0.16%
$ 1 $ 54,934
Feb 10, 10 PM $ 0.0₅912
-0.15%
$ 1 $ 55,156
Feb 10, 9 PM $ 0.0₅914
+0.25%
$ 1 $ 54,744
Feb 10, 8 PM $ 0.0₅912
-0.21%
$ 1 $ 53,622
Feb 10, 7 PM $ 0.0₅912
+0.01%
$ 1 $ 53,269
Feb 10, 6 PM $ 0.0₅914
+12.82%
$ 1 $ 53,304
Feb 10, 5 PM $ 0.0₅809
+2.69%
$ 1 $ 52,491
Feb 10, 4 PM $ 0.0₅819
+0.31%
$ 1 $ 52,863
Feb 10, 3 PM $ 0.0₅805
-2.58%
$ 1 $ 53,023
Feb 10, 2 PM $ 0.0₅826
-0.84%
$ 1 $ 53,736
Feb 10, 1 PM $ 0.0₅833
-10.80%
$ 1 $ 54,269
Feb 10, 12 PM $ 0.0₅934
-0.54%
$ 1 $ 54,030
Feb 10, 11 AM $ 0.0₅94
-1.37%
$ 1 $ 53,511
Feb 10, 10 AM $ 0.0₅953
+0.07%
$ 1 $ 53,619
Feb 10, 9 AM $ 0.0₅952
-2.22%
$ 1 $ 53,111
Feb 10, 8 AM $ 0.0₅974
-10.45%
$ 1 $ 52,525
Feb 10, 7 AM $ 0.0000109
+1.72%
$ 1 $ 52,799
Feb 10, 6 AM $ 0.0000107
+0.28%
$ 1 $ 53,847
Feb 10, 5 AM $ 0.0000107
+1.99%
$ 1 $ 52,923
Feb 10, 4 AM $ 0.0000105
+1.78%
$ 1 $ 52,450
Feb 10, 3 AM $ 0.0000103
-5.93%
$ 1 $ 53,200
Feb 10, 2 AM $ 0.0000109
+2.64%
$ 1 $ 54,139
Feb 10, 1 AM $ 0.0000106
-3.72%
$ 1 $ 54,624
Feb 10, 12 AM $ 0.000011
-4.87%
$ 1 $ 54,236
Feb 9, 11 PM $ 0.0000116
+1.12%
$ 1 $ 54,084
Feb 9, 10 PM $ 0.0000115
+0.39%
$ 1 $ 53,196
Feb 9, 9 PM $ 0.0000114
+4.07%
$ 1 $ 53,177
Feb 9, 8 PM $ 0.0₅984
+0.13%
$ 1 $ 53,827
Feb 9, 7 PM $ 0.0₅982
-2.10%
$ 1 $ 53,802
Feb 9, 6 PM $ 0.00001
-5.23%
$ 1 $ 53,822
Feb 9, 5 PM $ 0.0000106
+3.84%
$ 1 $ 54,332
Feb 9, 4 PM $ 0.0000102
+11.09%
$ 1 $ 54,166
Feb 9, 3 PM $ 0.0₅918
-1.72%
$ 1 $ 54,217
Feb 9, 2 PM $ 0.0₅934
+3.57%
$ 1 $ 54,234
Feb 9, 1 PM $ 0.0₅901
-1.15%
$ 1 $ 54,164
Feb 9, 12 PM $ 0.0₅913
+2.56%
$ 1 $ 53,947
Feb 9, 11 AM $ 0.0₅89
-1.15%
$ 1 $ 53,914
Feb 9, 10 AM $ 0.0₅902
-1.37%
$ 1 $ 53,771
Feb 9, 9 AM $ 0.0₅913
-0.27%
$ 1 $ 53,933
Feb 9, 8 AM $ 0.0₅917
-2.21%
$ 1 $ 54,362
Feb 9, 7 AM $ 0.0₅936
-4.02%
$ 1 $ 53,610
Feb 9, 6 AM $ 0.0₅976
+3.05%
$ 1 $ 53,136