BlockClick Historical Data

BLOK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.000114
-5.89%
$ 8 $ 141,937
Dec 6, 10 AM $ 0.000121
+13.26%
$ 8 $ 114,175
Dec 6, 9 AM $ 0.000107
+0.52%
$ 7 $ 138,451
Dec 6, 8 AM $ 0.000106
-0.27%
$ 7 $ 138,554
Dec 6, 7 AM $ 0.000106
+0.04%
$ 7 $ 138,893
Dec 6, 6 AM $ 0.000106
+4.33%
$ 8 $ 139,350
Dec 6, 5 AM $ 0.000102
-0.64%
$ 7 $ 137,738
Dec 6, 4 AM $ 0.000103
-1.21%
$ 7 $ 137,189
Dec 6, 3 AM $ 0.000104
-0.59%
$ 7 $ 137,078
Dec 6, 2 AM $ 0.000104
-0.32%
$ 7 $ 135,572
Dec 6, 1 AM $ 0.000105
+0.23%
$ 7 $ 135,858
Dec 6, 12 AM $ 0.000105
+0.22%
$ 7 $ 136,289
Dec 5, 11 PM $ 0.000104
-1.44%
$ 7 $ 136,330
Dec 5, 10 PM $ 0.000106
+0.17%
$ 7 $ 137,005
Dec 5, 9 PM $ 0.000106
+0.11%
$ 7 $ 137,492
Dec 5, 8 PM $ 0.000106
+0.26%
$ 7 $ 137,160
Dec 5, 7 PM $ 0.000105
-0.79%
$ 7 $ 137,432
Dec 5, 6 PM $ 0.000106
-2.30%
$ 7 $ 138,392
Dec 5, 5 PM $ 0.000109
+8.40%
$ 8 $ 109,494
Dec 5, 4 PM $ 0.0001
-0.96%
$ 7 $ 136,652
Dec 5, 3 PM $ 0.000101
-0.48%
$ 7 $ 136,467
Dec 5, 2 PM $ 0.000102
-0.15%
$ 7 $ 136,189
Dec 5, 1 PM $ 0.000102
+0.51%
$ 7 $ 136,434
Dec 5, 12 PM $ 0.000101
-0.40%
$ 7 $ 136,395
Dec 5, 11 AM $ 0.000102
-0.58%
$ 7 $ 136,440
Dec 5, 10 AM $ 0.000102
-0.64%
$ 7 $ 136,137
Dec 5, 9 AM $ 0.000103
-0.47%
$ 7 $ 136,158
Dec 5, 8 AM $ 0.000103
+0.98%
$ 7 $ 136,128
Dec 5, 7 AM $ 0.000102
-0.66%
$ 7 $ 136,166
Dec 5, 6 AM $ 0.000103
-0.35%
$ 7 $ 135,104
Dec 5, 5 AM $ 0.000103
+0.38%
$ 7 $ 134,537
Dec 5, 4 AM $ 0.000103
-0.02%
$ 7 $ 134,927
Dec 5, 3 AM $ 0.000103
-0.42%
$ 7 $ 135,273
Dec 5, 2 AM $ 0.000103
+0.12%
$ 7 $ 135,409
Dec 5, 1 AM $ 0.000103
-0.16%
$ 7 $ 135,173
Dec 5, 12 AM $ 0.000104
-0.59%
$ 7 $ 134,908
Dec 4, 11 PM $ 0.000104
-0.45%
$ 7 $ 135,248
Dec 4, 10 PM $ 0.000105
+0.69%
$ 7 $ 135,373
Dec 4, 9 PM $ 0.000104
-0.23%
$ 7 $ 135,164
Dec 4, 8 PM $ 0.000104
+0.05%
$ 7 $ 135,515
Dec 4, 7 PM $ 0.000104
-0.16%
$ 7 $ 135,511
Dec 4, 6 PM $ 0.000104
+0.41%
$ 7 $ 134,902
Dec 4, 5 PM $ 0.000104
-0.35%
$ 7 $ 134,312
Dec 4, 4 PM $ 0.000104
-0.12%
$ 7 $ 133,876
Dec 4, 3 PM $ 0.000104
-0.42%
$ 7 $ 134,101
Dec 4, 2 PM $ 0.000105
-0.33%
$ 7 $ 134,532
Dec 4, 1 PM $ 0.000105
-0.20%
$ 7 $ 134,383
Dec 4, 12 PM $ 0.000105
+0.75%
$ 7 $ 134,599
Dec 4, 11 AM $ 0.000104
+0.03%
$ 7 $ 134,774
Dec 4, 10 AM $ 0.000104
-0.04%
$ 7 $ 134,850