BlockClick Historical Data

BLOK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.000104
-0.04%
$ 7 $ 134,850
Dec 4, 9 AM $ 0.000105
+0.84%
$ 7 $ 134,748
Dec 4, 8 AM $ 0.000104
-0.40%
$ 7 $ 134,701
Dec 4, 7 AM $ 0.000104
-0.57%
$ 7 $ 135,680
Dec 4, 6 AM $ 0.000105
-1.07%
$ 7 $ 136,416
Dec 4, 5 AM $ 0.000106
-0.88%
$ 7 $ 136,897
Dec 4, 4 AM $ 0.000107
-0.34%
$ 7 $ 136,708
Dec 4, 3 AM $ 0.000107
+0.65%
$ 8 $ 136,441
Dec 4, 2 AM $ 0.000107
-0.37%
$ 7 $ 136,570
Dec 4, 1 AM $ 0.000107
+0.66%
$ 7 $ 136,948
Dec 4, 12 AM $ 0.000106
-0.31%
$ 7 $ 136,635
Dec 3, 11 PM $ 0.000106
+0.06%
$ 7 $ 136,106
Dec 3, 10 PM $ 0.000106
-0.03%
$ 7 $ 135,852
Dec 3, 9 PM $ 0.000106
+1.55%
$ 7 $ 135,741
Dec 3, 8 PM $ 0.000105
-0.05%
$ 7 $ 135,880
Dec 3, 7 PM $ 0.000105
+0.94%
$ 7 $ 135,288
Dec 3, 6 PM $ 0.000104
-1.97%
$ 7 $ 135,019
Dec 3, 5 PM $ 0.000106
+0.54%
$ 7 $ 135,173
Dec 3, 4 PM $ 0.000105
-0.18%
$ 7 $ 135,322
Dec 3, 3 PM $ 0.000106
-0.20%
$ 7 $ 135,781
Dec 3, 2 PM $ 0.000106
+0.76%
$ 7 $ 136,686
Dec 3, 1 PM $ 0.000105
+0.09%
$ 7 $ 137,585
Dec 3, 12 PM $ 0.000105
+1.16%
$ 7 $ 136,937
Dec 3, 11 AM $ 0.000104
-0.84%
$ 7 $ 136,669
Dec 3, 10 AM $ 0.000105
-0.23%
$ 7 $ 136,827
Dec 3, 9 AM $ 0.000105
-0.40%
$ 7 $ 137,544
Dec 3, 8 AM $ 0.000105
-0.03%
$ 7 $ 137,771
Dec 3, 7 AM $ 0.000105
+0.05%
$ 7 $ 136,154
Dec 3, 6 AM $ 0.000105
-2.83%
$ 7 $ 133,987
Dec 3, 5 AM $ 0.000108
-0.37%
$ 8 $ 132,201
Dec 3, 4 AM $ 0.000109
-0.43%
$ 8 $ 130,949
Dec 3, 3 AM $ 0.000109
+1.01%
$ 8 $ 128,823
Dec 3, 2 AM $ 0.000108
+2.26%
$ 8 $ 127,646
Dec 3, 1 AM $ 0.000106
-1.35%
$ 7 $ 125,319
Dec 3, 12 AM $ 0.000107
+0.79%
$ 7 $ 125,831
Dec 2, 11 PM $ 0.000106
-0.11%
$ 7 $ 127,203
Dec 2, 10 PM $ 0.000107
-1.10%
$ 7 $ 127,112
Dec 2, 9 PM $ 0.000108
-0.02%
$ 8 $ 126,703
Dec 2, 8 PM $ 0.000108
+0.29%
$ 8 $ 126,599
Dec 2, 7 PM $ 0.000107
-1.10%
$ 8 $ 127,367
Dec 2, 6 PM $ 0.000109
+0.58%
$ 8 $ 126,900
Dec 2, 5 PM $ 0.000108
-0.51%
$ 8 $ 127,588
Dec 2, 4 PM $ 0.000108
+4.19%
$ 8 $ 127,797
Dec 2, 3 PM $ 0.000104
+1.34%
$ 7 $ 127,251
Dec 2, 2 PM $ 0.000103
-0.09%
$ 7 $ 126,250
Dec 2, 1 PM $ 0.000103
-0.18%
$ 7 $ 126,012
Dec 2, 12 PM $ 0.000103
+0.31%
$ 7 $ 126,902
Dec 2, 11 AM $ 0.000103
+0.20%
$ 7 $ 128,128
Dec 2, 10 AM $ 0.000103
-0.80%
$ 7 $ 128,910
Dec 2, 9 AM $ 0.000104
+0.79%
$ 7 $ 128,243