BlockClick Historical Data

BLOK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.000103
-0.80%
$ 7 $ 128,910
Dec 2, 9 AM $ 0.000104
+0.79%
$ 7 $ 128,243
Dec 2, 8 AM $ 0.000103
-0.85%
$ 7 $ 128,465
Dec 2, 7 AM $ 0.000104
+0.16%
$ 7 $ 129,047
Dec 2, 6 AM $ 0.000104
+0.04%
$ 7 $ 131,584
Dec 2, 5 AM $ 0.000103
+0.03%
$ 7 $ 133,079
Dec 2, 4 AM $ 0.000104
-0.43%
$ 7 $ 134,755
Dec 2, 3 AM $ 0.000104
-0.61%
$ 7 $ 137,396
Dec 2, 2 AM $ 0.000105
+1.16%
$ 7 $ 139,140
Dec 2, 1 AM $ 0.000103
-0.33%
$ 7 $ 141,589
Dec 2, 12 AM $ 0.000104
+0.15%
$ 7 $ 141,794
Dec 1, 11 PM $ 0.000104
-0.07%
$ 7 $ 140,814
Dec 1, 10 PM $ 0.000104
-0.45%
$ 7 $ 140,910
Dec 1, 9 PM $ 0.000104
+2.23%
$ 7 $ 141,420
Dec 1, 8 PM $ 0.000102
-0.45%
$ 7 $ 141,000
Dec 1, 7 PM $ 0.000102
+0.08%
$ 7 $ 140,404
Dec 1, 6 PM $ 0.000102
-1.15%
$ 7 $ 140,841
Dec 1, 5 PM $ 0.000104
-1.58%
$ 7 $ 142,438
Dec 1, 4 PM $ 0.000105
+2.23%
$ 7 $ 142,616
Dec 1, 3 PM $ 0.000103
-0.51%
$ 7 $ 142,333
Dec 1, 2 PM $ 0.000103
-0.44%
$ 7 $ 143,435
Dec 1, 1 PM $ 0.000104
+0.88%
$ 7 $ 143,281
Dec 1, 12 PM $ 0.000103
-1.96%
$ 7 $ 143,961
Dec 1, 11 AM $ 0.000105
-0.83%
$ 7 $ 143,039
Dec 1, 10 AM $ 0.000106
+0.45%
$ 7 $ 142,114
Dec 1, 9 AM $ 0.000105
-0.13%
$ 7 $ 142,543
Dec 1, 8 AM $ 0.000106
+0.50%
$ 7 $ 142,987
Dec 1, 7 AM $ 0.000105
-0.45%
$ 7 $ 143,275
Dec 1, 6 AM $ 0.000106
+0.52%
$ 7 $ 143,139
Dec 1, 5 AM $ 0.000105
-0.59%
$ 7 $ 143,251
Dec 1, 4 AM $ 0.000106
+0.19%
$ 7 $ 143,294
Dec 1, 3 AM $ 0.000106
-0.79%
$ 7 $ 142,811
Dec 1, 2 AM $ 0.000106
-1.04%
$ 7 $ 143,049
Dec 1, 1 AM $ 0.000107
-1.83%
$ 8 $ 142,742
Dec 1, 12 AM $ 0.000109
-0.29%
$ 8 $ 142,274
Nov 30, 11 PM $ 0.00011
+0.40%
$ 8 $ 142,524
Nov 30, 10 PM $ 0.000109
-0.44%
$ 8 $ 142,763
Nov 30, 9 PM $ 0.00011
-0.08%
$ 8 $ 142,015
Nov 30, 8 PM $ 0.00011
-2.27%
$ 8 $ 142,250
Nov 30, 7 PM $ 0.000112
-0.20%
$ 8 $ 142,720
Nov 30, 6 PM $ 0.000113
+2.52%
$ 8 $ 142,973
Nov 30, 5 PM $ 0.00011
-0.27%
$ 8 $ 140,578
Nov 30, 4 PM $ 0.00011
-1.07%
$ 8 $ 140,950
Nov 30, 3 PM $ 0.000112
+0.32%
$ 8 $ 140,767
Nov 30, 2 PM $ 0.000111
+0.14%
$ 8 $ 139,621
Nov 30, 1 PM $ 0.000111
-0.81%
$ 8 $ 139,538
Nov 30, 12 PM $ 0.000112
-0.82%
$ 8 $ 138,511
Nov 30, 11 AM $ 0.000113
+0.67%
$ 8 $ 138,537
Nov 30, 10 AM $ 0.000112
-0.93%
$ 8 $ 138,630
Nov 30, 9 AM $ 0.000113
+4.58%
$ 8 $ 110,232