BlockClick Historical Data

BLOK Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0₅837
-0.37%
$ 1 $ 55,772
Feb 7, 5 AM $ 0.0₅839
+1.97%
$ 1 $ 55,996
Feb 7, 4 AM $ 0.0₅823
+0.76%
$ 1 $ 55,502
Feb 7, 3 AM $ 0.0₅818
+1.18%
$ 1 $ 56,038
Feb 7, 2 AM $ 0.0₅809
+0.06%
$ 1 $ 56,328
Feb 7, 1 AM $ 0.0₅808
+2.90%
$ 1 $ 56,071
Feb 7, 12 AM $ 0.0₅786
-0.39%
$ 1 $ 56,091
Feb 6, 11 PM $ 0.0₅788
-1.94%
$ 1 $ 55,565
Feb 6, 10 PM $ 0.0₅804
+6.49%
$ 1 $ 55,145
Feb 6, 9 PM $ 0.0₅756
+1.38%
$ 1 $ 55,146
Feb 6, 8 PM $ 0.0₅747
-0.09%
$ 1 $ 55,486
Feb 6, 7 PM $ 0.0₅747
+0.15%
$ 1 $ 54,850
Feb 6, 6 PM $ 0.0₅746
+1.79%
$ 1 $ 54,765
Feb 6, 5 PM $ 0.0₅731
+3.44%
$ 1 $ 54,903
Feb 6, 4 PM $ 0.0₅707
-2.30%
$ -- $ 55,092
Feb 6, 3 PM $ 0.0₅723
+7.96%
$ 1 $ 55,096
Feb 6, 2 PM $ 0.0₅673
+2.90%
$ -- $ 54,739
Feb 6, 1 PM $ 0.0₅653
+2.59%
$ -- $ 54,476
Feb 6, 12 PM $ 0.0₅638
-2.00%
$ -- $ 53,607
Feb 6, 11 AM $ 0.0₅651
+0.11%
$ -- $ 53,849
Feb 6, 10 AM $ 0.0₅649
-3.26%
$ -- $ 53,629
Feb 6, 9 AM $ 0.0₅672
-1.75%
$ -- $ 53,855
Feb 6, 8 AM $ 0.0₅683
-0.87%
$ -- $ 54,258
Feb 6, 7 AM $ 0.0₅689
-2.03%
$ -- $ 54,397
Feb 6, 6 AM $ 0.0₅704
+0.06%
$ -- $ 54,000
Feb 6, 5 AM $ 0.0₅705
+0.03%
$ -- $ 53,587
Feb 6, 4 AM $ 0.0₅705
-4.73%
$ -- $ 54,037
Feb 6, 3 AM $ 0.0₅739
-1.66%
$ 1 $ 54,006
Feb 6, 2 AM $ 0.0₅75
-7.30%
$ 1 $ 54,187
Feb 6, 1 AM $ 0.0₅81
+37.93%
$ 1 $ 54,350
Feb 6, 12 AM $ 0.0₅588
-1.49%
$ -- $ 54,788
Feb 5, 11 PM $ 0.0₅596
-2.91%
$ -- $ 54,839
Feb 5, 10 PM $ 0.0₅616
-0.55%
$ -- $ 54,885
Feb 5, 9 PM $ 0.0₅616
+6.93%
$ -- $ 54,851
Feb 5, 8 PM $ 0.0₅576
-6.63%
$ -- $ 55,291
Feb 5, 7 PM $ 0.0₅617
+1.45%
$ -- $ 55,815
Feb 5, 6 PM $ 0.0₅609
-6.30%
$ -- $ 55,715
Feb 5, 5 PM $ 0.0₅652
+4.09%
$ -- $ 55,165
Feb 5, 4 PM $ 0.0₅626
-7.08%
$ -- $ 55,247
Feb 5, 3 PM $ 0.0₅674
-2.21%
$ -- $ 55,264
Feb 5, 2 PM $ 0.0₅708
-4.88%
$ -- $ 54,447
Feb 5, 1 PM $ 0.0₅743
+7.67%
$ 1 $ 54,489
Feb 5, 12 PM $ 0.0₅691
-10.06%
$ -- $ 54,910
Feb 5, 11 AM $ 0.0₅767
-4.58%
$ 1 $ 54,787
Feb 5, 10 AM $ 0.0₅805
-2.73%
$ 1 $ 54,681
Feb 5, 9 AM $ 0.0₅826
+3.47%
$ 1 $ 54,726
Feb 5, 8 AM $ 0.0₅798
+2.83%
$ 1 $ 54,533
Feb 5, 7 AM $ 0.0₅775
+7.64%
$ 1 $ 54,593
Feb 5, 6 AM $ 0.0₅71
-0.27%
$ -- $ 54,812
Feb 5, 5 AM $ 0.0₅733
-2.32%
$ 1 $ 54,689