BlockClick Historical Data

BLOK Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.000112
-0.93%
$ 8 $ 138,630
Nov 30, 9 AM $ 0.000113
+4.58%
$ 8 $ 110,232
Nov 30, 8 AM $ 0.000108
+0.07%
$ 8 $ 137,640
Nov 30, 7 AM $ 0.000108
+1.01%
$ 8 $ 137,361
Nov 30, 6 AM $ 0.000107
+1.59%
$ 8 $ 137,723
Nov 30, 5 AM $ 0.000106
+0.03%
$ 7 $ 137,384
Nov 30, 4 AM $ 0.000106
-0.19%
$ 7 $ 137,299
Nov 30, 3 AM $ 0.000106
-0.49%
$ 7 $ 136,818
Nov 30, 2 AM $ 0.000106
-0.03%
$ 7 $ 135,370
Nov 30, 1 AM $ 0.000106
+0.00%
$ 7 $ 133,558
Nov 30, 12 AM $ 0.000106
-0.02%
$ 7 $ 132,239
Nov 29, 11 PM $ 0.000106
-0.02%
$ 7 $ 131,822
Nov 29, 10 PM $ 0.000106
-0.16%
$ 7 $ 131,408
Nov 29, 9 PM $ 0.000107
-0.77%
$ 7 $ 131,347
Nov 29, 8 PM $ 0.000107
+0.02%
$ 8 $ 131,253
Nov 29, 7 PM $ 0.000108
+0.31%
$ 8 $ 131,749
Nov 29, 6 PM $ 0.000107
-1.71%
$ 8 $ 132,296
Nov 29, 5 PM $ 0.000109
-1.34%
$ 8 $ 132,471
Nov 29, 4 PM $ 0.000111
+0.92%
$ 8 $ 132,176
Nov 29, 3 PM $ 0.00011
-0.91%
$ 8 $ 131,695
Nov 29, 2 PM $ 0.000111
+1.30%
$ 8 $ 131,665
Nov 29, 1 PM $ 0.000109
+0.32%
$ 8 $ 131,932
Nov 29, 12 PM $ 0.000109
-1.30%
$ 8 $ 132,030
Nov 29, 11 AM $ 0.00011
-0.04%
$ 8 $ 132,790
Nov 29, 10 AM $ 0.00011
-0.40%
$ 8 $ 132,345
Nov 29, 9 AM $ 0.000111
-0.07%
$ 8 $ 87,502
Nov 29, 8 AM $ 0.000111
+0.17%
$ 8 $ 87,040
Nov 29, 7 AM $ 0.000111
-0.48%
$ 8 $ 87,073
Nov 29, 6 AM $ 0.000111
-0.29%
$ 8 $ 87,128
Nov 29, 5 AM $ 0.000112
+0.06%
$ 8 $ 137,050
Nov 29, 4 AM $ 0.000112
+0.58%
$ 8 $ 136,787
Nov 29, 3 AM $ 0.000111
+0.24%
$ 8 $ 137,431
Nov 29, 2 AM $ 0.000111
-0.23%
$ 8 $ 136,813
Nov 29, 1 AM $ 0.000111
+0.13%
$ 8 $ 136,607
Nov 29, 12 AM $ 0.000111
+0.11%
$ 8 $ 136,203
Nov 28, 11 PM $ 0.00011
+0.06%
$ 8 $ 135,903
Nov 28, 10 PM $ 0.00011
-0.70%
$ 8 $ 136,313
Nov 28, 9 PM $ 0.000111
+0.45%
$ 8 $ 137,237
Nov 28, 8 PM $ 0.000111
-1.18%
$ 8 $ 137,837
Nov 28, 7 PM $ 0.000112
-0.97%
$ 8 $ 137,706
Nov 28, 6 PM $ 0.000113
+0.19%
$ 8 $ 137,447
Nov 28, 5 PM $ 0.000113
-0.82%
$ 8 $ 137,358
Nov 28, 4 PM $ 0.000114
-0.54%
$ 8 $ 137,070
Nov 28, 3 PM $ 0.000115
-0.42%
$ 8 $ 137,464
Nov 28, 2 PM $ 0.000115
+1.16%
$ 8 $ 137,267
Nov 28, 1 PM $ 0.000114
+0.19%
$ 8 $ 135,237
Nov 28, 12 PM $ 0.000114
-1.40%
$ 8 $ 136,066
Nov 28, 11 AM $ 0.000115
+0.77%
$ 8 $ 134,815
Nov 28, 10 AM $ 0.000114
-0.21%
$ 8 $ 135,774
Nov 28, 9 AM $ 0.000115
+0.95%
$ 8 $ 134,871