BlockClick Historical Data

BLOK Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0₅71
-0.27%
$ -- $ 54,812
Feb 5, 5 AM $ 0.0₅733
-2.32%
$ 1 $ 54,689
Feb 5, 4 AM $ 0.0₅75
+2.56%
$ 1 $ 54,677
Feb 5, 3 AM $ 0.0₅733
+2.33%
$ 1 $ 54,411
Feb 5, 2 AM $ 0.0₅718
+1.43%
$ 1 $ 54,186
Feb 5, 1 AM $ 0.0₅708
-1.32%
$ -- $ 54,442
Feb 5, 12 AM $ 0.0₅718
-0.06%
$ 1 $ 54,545
Feb 4, 11 PM $ 0.0₅717
+0.00%
$ 1 $ 54,815
Feb 4, 10 PM $ 0.0₅717
-0.36%
$ 1 $ 55,009
Feb 4, 9 PM $ 0.0₅719
-11.79%
$ 1 $ 55,076
Feb 4, 8 PM $ 0.0₅815
-0.76%
$ 1 $ 55,267
Feb 4, 7 PM $ 0.0₅821
-0.52%
$ 1 $ 55,034
Feb 4, 6 PM $ 0.0₅825
+0.43%
$ 1 $ 55,073
Feb 4, 5 PM $ 0.0₅822
-5.15%
$ 1 $ 55,146
Feb 4, 4 PM $ 0.0₅87
-0.80%
$ 1 $ 54,467
Feb 4, 3 PM $ 0.0₅876
-2.78%
$ 1 $ 54,535
Feb 4, 2 PM $ 0.0₅901
-2.69%
$ 1 $ 55,555
Feb 4, 1 PM $ 0.0₅925
+2.52%
$ 1 $ 55,918
Feb 4, 12 PM $ 0.0₅902
-0.07%
$ 1 $ 56,147
Feb 4, 11 AM $ 0.0₅901
+3.92%
$ 1 $ 55,391
Feb 4, 10 AM $ 0.0₅867
-0.01%
$ 1 $ 55,181
Feb 4, 9 AM $ 0.0₅868
-0.69%
$ 1 $ 54,433
Feb 4, 8 AM $ 0.0₅873
-1.43%
$ 1 $ 54,248
Feb 4, 7 AM $ 0.0₅885
+2.12%
$ 1 $ 54,351
Feb 4, 6 AM $ 0.0₅867
+0.00%
$ 1 $ 54,758
Feb 4, 5 AM $ 0.0₅937
-1.40%
$ 1 $ 53,736
Feb 4, 4 AM $ 0.0₅95
-0.53%
$ 1 $ 53,778
Feb 4, 3 AM $ 0.0₅954
-4.77%
$ 1 $ 54,971
Feb 4, 2 AM $ 0.00001
+14.58%
$ 1 $ 54,560
Feb 4, 1 AM $ 0.0₅867
+4.47%
$ 1 $ 54,493
Feb 4, 12 AM $ 0.0₅83
-2.65%
$ 1 $ 55,785
Feb 3, 11 PM $ 0.0₅851
-1.87%
$ 1 $ 54,630
Feb 3, 10 PM $ 0.0₅867
+0.43%
$ 1 $ 55,151
Feb 3, 9 PM $ 0.0₅864
-0.80%
$ 1 $ 55,077
Feb 3, 8 PM $ 0.0₅871
+8.77%
$ 1 $ 54,322
Feb 3, 7 PM $ 0.0₅801
-11.57%
$ 1 $ 57,034
Feb 3, 6 PM $ 0.0₅904
-0.70%
$ 1 $ 53,499
Feb 3, 5 PM $ 0.0₅91
+6.14%
$ 1 $ 53,310
Feb 3, 4 PM $ 0.0₅853
-5.15%
$ 1 $ 53,887
Feb 3, 3 PM $ 0.0₅9
+16.72%
$ 1 $ 53,899
Feb 3, 2 PM $ 0.0₅772
+4.40%
$ 1 $ 57,343
Feb 3, 1 PM $ 0.0₅736
-1.26%
$ 1 $ 53,012
Feb 3, 12 PM $ 0.0₅745
-1.69%
$ 1 $ 52,866
Feb 3, 11 AM $ 0.0₅759
-0.55%
$ 1 $ 52,927
Feb 3, 10 AM $ 0.0₅763
-10.89%
$ 1 $ 58,813
Feb 3, 9 AM $ 0.0₅855
-1.78%
$ 1 $ 53,790
Feb 3, 8 AM $ 0.0₅936
+5.10%
$ 1 $ 54,336
Feb 3, 7 AM $ 0.0₅89
-7.64%
$ 1 $ 61,661
Feb 3, 6 AM $ 0.0₅964
-1.92%
$ 1 $ 63,292
Feb 3, 5 AM $ 0.0₅985
+5.20%
$ 1 $ 63,721